Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
390,90-3,08 (-0,78%)
A partir del 02:09PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240628C002450002024-02-01 11:36AM EDT245.00140.67146.20151.000.00-26295.07%
DIA240628C002550002024-02-02 1:54PM EDT255.00133.11136.50141.500.00-28282.98%
DIA240628C002600002024-02-02 2:27PM EDT260.00129.44131.50136.450.00-34271.92%
DIA240628C002650002024-02-02 4:45PM EDT265.00125.52126.55131.500.00-1211262.60%
DIA240628C002700002023-08-04 11:43AM EDT270.0093.1985.0090.000.00-210.00%
DIA240628C002850002024-01-31 2:45PM EDT285.00103.70107.05112.000.00-26231.32%
DIA240628C002900002023-12-18 3:34PM EDT290.0089.4287.4092.000.00-240.00%
DIA240628C002950002024-02-01 2:16PM EDT295.0093.3797.50102.200.00-98216.63%
DIA240628C003000002024-02-02 1:39PM EDT300.0090.5092.5097.400.00-110208.20%
DIA240628C003050002024-02-02 4:45PM EDT305.0086.8587.5592.500.00-1618199.41%
DIA240628C003130002023-11-30 11:12AM EDT313.0053.0068.4573.000.00-100.00%
DIA240628C003140002024-06-07 9:38AM EDT314.0074.4575.1079.100.00-2297.27%
DIA240628C003150002023-11-13 3:18PM EDT315.0039.5862.0066.950.00--10.00%
DIA240628C003170002023-09-20 1:15PM EDT317.0044.9129.2032.950.00--40.00%
DIA240628C003190002023-09-20 1:16PM EDT319.0042.9428.0031.500.00--40.00%
DIA240628C003200002024-06-11 1:55PM EDT320.0067.6069.2073.100.00-1492.87%
DIA240628C003220002023-10-20 9:36AM EDT322.0029.5037.2041.350.00-11190.00%
DIA240628C003230002023-09-20 1:14PM EDT323.0040.0226.2528.600.00--50.00%
DIA240628C003240002023-09-20 12:39PM EDT324.0038.8925.9027.700.00--320.00%
DIA240628C003250002023-09-20 2:20PM EDT325.0037.1124.9527.200.00--100.00%
DIA240628C003260002023-10-06 10:55AM EDT326.0024.9829.0029.950.00-480.00%
DIA240628C003270002023-09-20 12:19PM EDT327.0036.4223.4025.700.00--120.00%
DIA240628C003280002024-03-13 11:19AM EDT328.0066.2154.7058.550.00-9130.00%
DIA240628C003290002023-10-30 10:36AM EDT329.0019.360.000.000.00-220.00%
DIA240628C003300002024-05-28 10:06AM EDT330.0060.4559.1063.100.00-1677.73%
DIA240628C003310002023-11-02 12:50PM EDT331.0023.5340.5045.200.00-3330.00%
DIA240628C003320002024-06-05 1:06PM EDT332.0056.9057.1561.100.00-1076.76%
DIA240628C003340002023-10-24 10:38AM EDT334.0019.8629.6034.000.00-220.00%
DIA240628C003350002024-01-11 1:28PM EDT335.0047.7055.1060.000.00-525108.55%
DIA240628C003360002023-11-21 10:38AM EDT336.0028.6044.6549.400.00-110.00%
DIA240628C003370002024-04-26 3:20PM EDT337.0048.5554.8055.100.00-1294.46%
DIA240628C003380002024-04-03 12:57PM EDT338.0057.7048.8052.700.00-120.00%
DIA240628C003390002024-02-02 3:02PM EDT339.0054.2354.8559.500.00-11146.17%
DIA240628C003400002024-06-13 3:11PM EDT340.0047.7049.1553.100.00-2067.09%
DIA240628C003430002024-06-05 1:10PM EDT343.0045.9546.0550.050.00-2059.57%
DIA240628C003440002024-03-05 11:52AM EDT344.0049.3048.1552.050.00-11114.28%
DIA240628C003450002024-06-20 3:41PM EDT345.0045.0044.0548.100.00-1,480058.69%
DIA240628C003460002024-02-22 11:11AM EDT346.0049.3150.7555.500.00-14158.78%
DIA240628C003470002023-11-28 3:46PM EDT347.0022.6838.5042.850.00-3140.00%
DIA240628C003480002024-06-05 1:11PM EDT348.0041.0041.2045.150.00-1059.42%
DIA240628C003490002024-01-03 3:32PM EDT349.0037.4042.5047.000.00-77101.27%
DIA240628C003500002024-06-20 3:42PM EDT350.0044.0039.1043.150.00-610255.08%
DIA240628C003510002024-03-28 9:30AM EDT351.0051.7032.3037.000.00-120.00%
DIA240628C003520002024-06-20 2:02PM EDT352.0039.7037.1041.150.00-2052.64%
DIA240628C003530002024-06-20 2:02PM EDT353.0038.7136.1040.150.00-2051.47%
DIA240628C003540002024-01-02 4:19PM EDT354.0033.7336.5041.000.00-33180.57%
DIA240628C003550002024-06-20 3:42PM EDT355.0035.0034.2038.150.00-640150.78%
DIA240628C003560002024-06-20 2:04PM EDT356.0036.2933.2037.200.00-2050.39%
DIA240628C003570002024-05-29 9:43AM EDT357.0029.8732.2036.200.00-1080.93%
DIA240628C003580002023-12-29 1:39PM EDT358.0030.2532.3536.300.00-21268.48%
DIA240628C003590002024-05-29 9:30AM EDT359.0028.3030.1534.150.00-3076.92%
DIA240628C003600002024-06-20 3:41PM EDT360.0033.9529.1533.200.00-1,532075.73%
DIA240628C003610002024-06-17 12:43PM EDT361.0026.7328.1532.200.00-1074.00%
DIA240628C003620002024-06-20 3:42PM EDT362.0028.0027.2031.200.00-1424872.24%
DIA240628C003630002024-06-14 9:58AM EDT363.0022.3026.2530.150.00-1069.97%
DIA240628C003640002024-05-30 12:50PM EDT364.0019.8025.3529.150.00-1068.21%
DIA240628C003650002024-06-21 9:39AM EDT365.0026.7924.1028.150.00-3366.46%
DIA240628C003660002024-06-20 2:08PM EDT366.0026.4223.2027.150.00-2064.70%
DIA240628C003670002024-06-12 3:51PM EDT367.0021.0522.2526.200.00-2063.42%
DIA240628C003680002024-06-14 2:57PM EDT368.0018.4521.1525.150.00-27061.13%
DIA240628C003690002024-01-18 10:32AM EDT369.0016.9525.5527.150.00-1978.54%
DIA240628C003700002024-06-20 3:42PM EDT370.0020.3519.1523.200.00-692058.02%
DIA240628C003710002024-06-20 2:11PM EDT371.0021.5218.1022.200.00-2056.20%
DIA240628C003720002024-06-21 9:40AM EDT372.0019.5017.2521.200.00-1154.37%
DIA240628C003730002024-06-21 12:02PM EDT373.0018.4216.2520.150.00-1052.09%
DIA240628C003740002024-02-01 12:50PM EDT374.0020.5523.0027.000.00--194.38%
DIA240628C003750002024-06-21 1:09PM EDT375.0016.8714.1518.150.00-5548.38%
DIA240628C003760002024-06-20 2:18PM EDT376.0016.6913.2517.150.00-2046.51%
DIA240628C003770002024-06-20 2:18PM EDT377.0015.7112.2016.200.00-2045.02%
DIA240628C003780002024-06-20 3:51PM EDT378.0014.0011.2015.200.00-38043.10%
DIA240628C003790002024-06-18 10:41AM EDT379.009.9510.2014.200.00-6041.16%
DIA240628C003800002024-06-25 10:09AM EDT380.0012.379.1513.25+0.54+4.56%52539.58%
DIA240628C003810002024-06-20 10:39AM EDT381.009.288.3012.200.00-1037.18%
DIA240628C003820002024-06-20 12:30PM EDT382.008.307.3011.200.00-110035.16%
DIA240628C003830002024-06-24 9:30AM EDT383.009.986.3510.150.00-121732.72%
DIA240628C003840002024-06-25 10:33AM EDT384.009.177.157.35-1.35-12.83%241615.67%
DIA240628C003850002024-06-25 1:02PM EDT385.005.956.156.40-1.15-16.20%3239514.60%
DIA240628C003860002024-06-25 1:17PM EDT386.005.295.305.50-4.00-43.06%832113.87%
DIA240628C003870002024-06-25 1:46PM EDT387.004.604.454.70-3.53-43.42%1829013.71%
DIA240628C003880002024-06-25 12:37PM EDT388.003.403.653.80-3.24-48.80%5047212.48%
DIA240628C003890002024-06-25 1:34PM EDT389.003.133.003.10-2.63-45.66%1444412.33%
DIA240628C003900002024-06-25 1:49PM EDT390.002.322.312.42-2.68-53.60%3931,03711.88%
DIA240628C003910002024-06-25 1:53PM EDT391.001.751.771.83-2.70-60.54%85428011.51%
DIA240628C003920002024-06-25 1:51PM EDT392.001.301.281.30-1.95-58.91%74363910.99%
DIA240628C003930002024-06-25 1:53PM EDT393.000.890.850.89-1.77-66.54%2,13638510.65%
DIA240628C003940002024-06-25 1:47PM EDT394.000.600.600.63-1.40-70.00%1,0002,75310.76%
DIA240628C003950002024-06-25 1:51PM EDT395.000.400.380.40-1.24-75.61%1,3651,20910.54%
DIA240628C003960002024-06-25 1:51PM EDT396.000.240.220.25-0.90-78.95%28242710.45%
DIA240628C003970002024-06-25 1:42PM EDT397.000.170.130.16-0.72-80.90%47647510.57%
DIA240628C003980002024-06-25 1:28PM EDT398.000.120.080.11-0.41-77.36%1812,40610.89%
DIA240628C003990002024-06-25 1:43PM EDT399.000.080.060.08-0.28-77.78%953,25911.33%
DIA240628C004000002024-06-25 1:30PM EDT400.000.060.040.06-0.17-73.91%3402,27111.82%
DIA240628C004010002024-06-25 12:43PM EDT401.000.030.030.04-0.12-80.00%223,21912.01%
DIA240628C004020002024-06-25 11:41AM EDT402.000.020.020.03-0.09-81.82%6438312.50%
DIA240628C004030002024-06-25 12:31PM EDT403.000.010.010.03-0.07-87.50%322913.48%
DIA240628C004040002024-06-25 1:18PM EDT404.000.010.010.02-0.05-83.33%284713.67%
DIA240628C004050002024-06-25 11:30AM EDT405.000.020.010.02-0.01-33.33%887214.45%
DIA240628C004060002024-06-24 11:37AM EDT406.000.050.010.020.00-43715.43%
DIA240628C004070002024-06-24 3:48PM EDT407.000.010.000.01-0.03-75.00%11214.84%
DIA240628C004080002024-06-17 3:35PM EDT408.000.030.000.010.00-412515.63%
DIA240628C004090002024-06-24 10:46AM EDT409.000.020.000.010.00-73316.60%
DIA240628C004100002024-06-25 11:30AM EDT410.000.010.000.010.00-71,97817.38%
DIA240628C004110002024-06-24 9:48AM EDT411.000.010.000.010.00-1118.36%
DIA240628C004120002024-06-21 9:41AM EDT412.000.020.000.010.00-102219.14%
DIA240628C004150002024-06-24 3:48PM EDT415.000.010.000.010.00-1135121.09%
DIA240628C004200002024-06-21 12:58PM EDT420.000.010.000.010.00-429625.00%
DIA240628C004250002024-06-20 3:19PM EDT425.000.010.000.010.00-139828.91%
DIA240628C004300002024-06-03 1:31PM EDT430.000.010.000.010.00-5018932.03%
DIA240628C004350002024-06-06 3:51PM EDT435.000.010.000.010.00-14735.94%
DIA240628C004400002024-05-31 12:54PM EDT440.000.020.000.010.00-1067939.06%
DIA240628C004450002024-05-03 11:00AM EDT445.000.020.000.020.00-21,19045.70%
DIA240628C004500002024-04-22 10:27AM EDT450.000.050.000.000.00-1025.00%
DIA240628C004550002024-04-09 9:38AM EDT455.000.070.000.030.00-455950.78%
DIA240628C004600002024-04-04 11:41AM EDT460.000.050.000.030.00-254054.69%
DIA240628C004650002024-04-12 11:37AM EDT465.000.020.000.030.00-411357.81%
DIA240628C004700002024-04-15 10:38AM EDT470.000.010.000.020.00-1458.59%
DIA240628C004750002024-03-21 10:43AM EDT475.000.030.000.070.00-2369.53%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240628P002350002024-04-30 2:02PM EDT235.000.050.000.030.00--1157.81%
DIA240628P002400002024-04-16 9:30AM EDT240.000.780.000.000.00-515750.00%
DIA240628P002450002023-10-02 10:08AM EDT245.001.500.623.300.00-11275.39%
DIA240628P002500002024-04-29 12:15PM EDT250.000.030.000.040.00-2626143.75%
DIA240628P002550002023-10-23 9:30AM EDT255.002.540.000.000.00--550.00%
DIA240628P002600002024-02-28 3:09PM EDT260.000.500.002.200.00-13219.14%
DIA240628P002650002023-10-31 1:00PM EDT265.002.500.001.610.00-18198.93%
DIA240628P002700002024-05-03 9:30AM EDT270.000.050.000.030.00-50131117.19%
DIA240628P002750002024-04-22 2:29PM EDT275.000.140.000.000.00-2050.00%
DIA240628P002800002024-06-13 10:48AM EDT280.000.010.000.010.00-12996.88%
DIA240628P002850002024-03-05 11:25AM EDT285.000.290.001.480.00-212164.16%
DIA240628P002900002024-02-20 12:23PM EDT290.000.840.001.550.00-13157.72%
DIA240628P002950002024-06-13 10:42AM EDT295.000.010.000.010.00-1026084.38%
DIA240628P003000002024-05-29 11:29AM EDT300.000.050.000.010.00-25478.13%
DIA240628P003050002024-06-13 1:05PM EDT305.000.010.000.010.00-18020075.00%
DIA240628P003090002024-06-11 2:32PM EDT309.000.010.000.010.00--9070.31%
DIA240628P003100002024-06-11 12:24PM EDT310.000.010.000.010.00-103268.75%
DIA240628P003110002024-03-15 10:08AM EDT311.001.050.291.920.00-216135.25%
DIA240628P003120002024-02-20 11:31AM EDT312.001.010.001.150.00-17117.92%
DIA240628P003130002023-12-18 10:30AM EDT313.001.530.263.700.00--10150.68%
DIA240628P003140002023-10-27 10:56AM EDT314.0010.002.853.500.00-10168.55%
DIA240628P003150002024-03-06 12:16PM EDT315.000.480.004.800.00-240154.61%
DIA240628P003160002023-11-07 3:27PM EDT316.005.652.863.200.00-11162.74%
DIA240628P003170002024-04-10 12:27PM EDT317.000.520.110.150.00-1788.28%
DIA240628P003190002024-02-13 3:54PM EDT319.001.350.004.800.00-28147.63%
DIA240628P003200002024-06-18 10:07AM EDT320.000.010.000.010.00-306760.94%
DIA240628P003210002023-12-05 1:10PM EDT321.003.471.952.620.00-24142.29%
DIA240628P003220002024-05-31 12:54PM EDT322.000.120.000.010.00-101159.38%
DIA240628P003230002024-06-17 3:27PM EDT323.000.010.000.010.00-32057.81%
DIA240628P003240002023-12-01 2:16PM EDT324.003.470.502.620.00-26124.61%
DIA240628P003250002024-06-20 10:47AM EDT325.000.010.000.010.00-152856.25%
DIA240628P003260002024-02-12 10:39AM EDT326.001.180.002.850.00-414118.85%
DIA240628P003270002024-06-12 3:32PM EDT327.000.020.000.010.00-11254.69%
DIA240628P003280002024-03-20 3:37PM EDT328.000.500.871.000.00-115105.32%
DIA240628P003290002024-03-06 3:32PM EDT329.001.470.454.950.00-25134.64%
DIA240628P003300002024-06-18 10:07AM EDT330.000.010.000.010.00-108151.56%
DIA240628P003310002024-05-29 12:32PM EDT331.000.180.000.010.00-23051.56%
DIA240628P003320002024-05-31 11:11AM EDT332.000.180.000.010.00-101,73150.00%
DIA240628P003330002024-02-02 12:09PM EDT333.001.580.662.350.00-214109.23%
DIA240628P003340002024-06-20 10:37AM EDT334.000.010.000.010.00-11451.56%
DIA240628P003350002024-04-17 11:46AM EDT335.001.400.100.150.00-104067.09%
DIA240628P003360002024-06-18 9:30AM EDT336.000.020.000.010.00-27250.00%
DIA240628P003370002024-02-01 10:48AM EDT337.001.750.882.360.00-25104.83%
DIA240628P003380002024-06-21 10:33AM EDT338.000.020.000.010.00-10042747.66%
DIA240628P003390002024-06-05 10:39AM EDT339.000.100.000.010.00-332046.88%
DIA240628P003400002024-06-20 3:34PM EDT340.000.010.000.010.00-3951446.09%
DIA240628P003410002024-05-15 11:15AM EDT341.000.200.040.060.00-26953.52%
DIA240628P003420002024-06-18 1:13PM EDT342.000.020.000.010.00-16244.53%
DIA240628P003430002023-12-22 4:52PM EDT343.004.641.974.250.00-13115.04%
DIA240628P003440002024-05-28 10:01AM EDT344.000.200.000.010.00-226342.97%
DIA240628P003450002024-06-20 3:17PM EDT345.000.020.000.010.00-26041.41%
DIA240628P003460002024-06-21 2:09PM EDT346.000.010.000.010.00-52240.63%
DIA240628P003470002024-06-21 2:43PM EDT347.000.010.000.010.00-13013439.84%
DIA240628P003480002024-06-20 3:16PM EDT348.000.030.000.010.00-121639.06%
DIA240628P003490002024-06-21 3:09PM EDT349.000.010.000.010.00-12738.28%
DIA240628P003500002024-06-21 11:25AM EDT350.000.010.000.010.00-230837.50%
DIA240628P003510002024-06-20 2:38PM EDT351.000.030.000.010.00-11736.72%
DIA240628P003520002024-06-21 11:19AM EDT352.000.020.000.010.00-11335.55%
DIA240628P003530002024-06-18 3:21PM EDT353.000.040.000.010.00-31534.38%
DIA240628P003540002024-05-31 1:22PM EDT354.000.440.000.010.00-1633.59%
DIA240628P003550002024-06-20 3:54PM EDT355.000.030.000.010.00-622932.81%
DIA240628P003560002024-06-20 2:37PM EDT356.000.040.000.010.00-1232.03%
DIA240628P003570002024-06-24 10:04AM EDT357.000.010.000.010.00-22431.25%
DIA240628P003580002024-06-14 10:22AM EDT358.000.150.000.010.00-141730.47%
DIA240628P003590002024-06-25 9:53AM EDT359.000.010.000.02-0.01-50.00%18431.64%
DIA240628P003600002024-06-24 9:32AM EDT360.000.020.000.020.00-149730.86%
DIA240628P003610002024-06-21 1:38PM EDT361.000.030.000.020.00-11929.69%
DIA240628P003620002024-06-24 2:23PM EDT362.000.010.000.020.00-114528.91%
DIA240628P003630002024-06-24 10:06AM EDT363.000.010.010.020.00-23227.93%
DIA240628P003640002024-06-25 12:07PM EDT364.000.010.010.02-0.01-50.00%827726.95%
DIA240628P003650002024-06-24 3:18PM EDT365.000.010.010.020.00-1325826.17%
DIA240628P003660002024-06-21 2:54PM EDT366.000.030.010.020.00-515025.20%
DIA240628P003670002024-06-24 9:32AM EDT367.000.030.010.020.00-11,73524.22%
DIA240628P003680002024-06-24 10:06AM EDT368.000.020.010.020.00-188423.24%
DIA240628P003690002024-06-24 3:50PM EDT369.000.010.000.030.00-131,06523.44%
DIA240628P003700002024-06-25 11:26AM EDT370.000.020.000.03+0.01+100.00%2244022.46%
DIA240628P003710002024-06-25 12:01PM EDT371.000.020.020.030.00-247521.49%
DIA240628P003720002024-06-25 12:01PM EDT372.000.020.010.030.00-1018820.51%
DIA240628P003730002024-06-24 9:48AM EDT373.000.030.020.030.00-538619.53%
DIA240628P003740002024-06-25 1:52PM EDT374.000.020.010.000.00-51,01712.50%
DIA240628P003750002024-06-25 1:38PM EDT375.000.030.020.03+0.01+50.00%8784517.58%
DIA240628P003760002024-06-25 1:39PM EDT376.000.020.020.03-0.01-33.33%323816.60%
DIA240628P003770002024-06-25 12:28PM EDT377.000.020.020.04-0.01-33.33%72,26516.31%
DIA240628P003780002024-06-25 12:55PM EDT378.000.030.030.04-0.01-25.00%4329015.24%
DIA240628P003790002024-06-25 1:29PM EDT379.000.040.030.05+0.01+33.33%1517414.75%
DIA240628P003800002024-06-25 12:43PM EDT380.000.050.030.060.00-771,48814.06%
DIA240628P003810002024-06-25 12:05PM EDT381.000.050.040.070.00-6527813.33%
DIA240628P003820002024-06-25 12:47PM EDT382.000.110.060.08+0.04+57.14%7140912.50%
DIA240628P003830002024-06-25 12:43PM EDT383.000.150.080.09+0.08+114.29%9846311.62%
DIA240628P003840002024-06-25 12:58PM EDT384.000.180.120.14+0.09+100.00%7135711.43%
DIA240628P003850002024-06-25 1:42PM EDT385.000.160.170.19+0.04+33.33%8391,34210.94%
DIA240628P003860002024-06-25 1:24PM EDT386.000.310.260.29+0.20+181.82%11231910.77%
DIA240628P003870002024-06-25 1:35PM EDT387.000.410.390.42+0.22+115.79%9191,00310.50%
DIA240628P003880002024-06-25 1:44PM EDT388.000.600.590.61+0.35+140.00%36378810.30%
DIA240628P003890002024-06-25 1:34PM EDT389.000.850.830.87+0.51+150.00%79761710.12%
DIA240628P003900002024-06-25 1:48PM EDT390.001.221.181.23+0.69+130.19%1,12084310.06%
DIA240628P003910002024-06-25 1:49PM EDT391.001.651.651.71+0.91+122.97%78272910.17%
DIA240628P003920002024-06-25 1:48PM EDT392.002.202.162.26+1.20+120.00%63191310.11%
DIA240628P003930002024-06-25 1:50PM EDT393.002.762.742.89+1.42+105.97%9455649.96%
DIA240628P003940002024-06-25 1:35PM EDT394.003.453.503.65+1.60+86.49%52552610.13%
DIA240628P003950002024-06-25 1:23PM EDT395.004.464.304.45+2.22+99.11%19754210.06%
DIA240628P003960002024-06-25 12:42PM EDT396.005.955.205.30+3.38+131.52%1972349.82%
DIA240628P003970002024-06-25 11:00AM EDT397.005.054.458.00+1.85+57.81%132225.99%
DIA240628P003980002024-06-25 12:23PM EDT398.007.405.258.60+3.60+94.74%263624.95%
DIA240628P003990002024-06-25 10:01AM EDT399.006.686.1510.10+2.08+45.22%1630.62%
DIA240628P004000002024-06-25 12:43PM EDT400.0010.007.1511.00+4.30+75.44%44531.74%
DIA240628P004010002024-05-23 4:05PM EDT401.0010.907.1512.000.00-1033.56%
DIA240628P004020002024-06-24 1:06PM EDT402.007.509.1513.100.00-10036.13%
DIA240628P004030002024-05-29 1:01PM EDT403.0018.2510.1514.050.00-4037.49%
DIA240628P004050002024-06-24 3:30PM EDT405.0011.8112.1516.10+1.01+9.35%20041.33%
DIA240628P004070002024-05-22 11:50AM EDT407.009.7513.1518.000.00--043.77%
DIA240628P004090002024-05-20 2:29PM EDT409.0010.8018.4023.000.00-1053.06%
DIA240628P004100002024-06-14 4:06PM EDT410.0023.9917.1521.100.00-20049.45%