Mercados españoles cerrados
S&P 500
5.631,66 -1,43 (-0,03%) Nasdaq
17.607,23 +15,11 (+0,09%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1117 -0,0017 (-0,16%) Petróleo Brent
73,84 +1,09 (+1,50%) Bitcoin EUR
54.767,24 +2.604,23 (+4,99%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.50 | 0.00 | - | 1 | 3 | 190.00 | 1.75 | 0.00 | - | - | 1 |
| 196.09 | 0.00 | - | 4 | 2 | 195.00 | - | - | - | - | - |
| 216.01 | 0.00 | - | 2 | 1 | 200.00 | 1.10 | 0.00 | - | - | 1 |
| 191.00 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 1.89 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 220.00 | 1.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 235.00 | 3.00 | 0.00 | - | 1 | 249 |
| 179.99 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 2.74 | -0.41 | -13.02% | 2 | 2,123 |
| - | - | - | - | - | 255.00 | 4.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 3.15 | 0.00 | - | - | 1 |
| 136.50 | 0.00 | - | - | 4 | 270.00 | 4.40 | 0.00 | - | 18 | 106 |
| - | - | - | - | - | 275.00 | 4.38 | 0.00 | - | 4 | 184 |
| 140.08 | 0.00 | - | 4 | 2 | 280.00 | 4.84 | 0.00 | - | 22 | 21 |
| - | - | - | - | - | 285.00 | 5.36 | 0.00 | - | 16 | 105 |
| 131.25 | 0.00 | - | 1 | 1 | 290.00 | 4.31 | 0.00 | - | 2 | 306 |
| 121.51 | 0.00 | - | 1 | 1 | 295.00 | 4.75 | 0.00 | - | - | 0 |
| 131.00 | 0.00 | - | 3 | 20 | 300.00 | 5.88 | -0.57 | -8.84% | 2 | 541 |
| 111.66 | 0.00 | - | 2 | 14 | 305.00 | 10.54 | 0.00 | - | 2 | 7 |
| 111.75 | 0.00 | - | 2 | 2 | 310.00 | 6.94 | 0.00 | - | 3 | 774 |
| 98.60 | 0.00 | - | - | 2 | 315.00 | 7.65 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 320.00 | 9.24 | 0.00 | - | 2 | 8 |
| 104.75 | 0.00 | - | - | 1 | 325.00 | 8.90 | 0.00 | - | 4 | 58 |
| 93.20 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 3 | 3 | 335.00 | 10.63 | 0.00 | - | 2 | 27 |
| 88.00 | 0.00 | - | 15 | 61 | 340.00 | 11.57 | 0.00 | - | 1 | 2 |
| 79.97 | 0.00 | - | 4 | 0 | 345.00 | 12.50 | 0.00 | - | 1 | 25 |
| 81.93 | 0.00 | - | 14 | 70 | 350.00 | 12.00 | 0.00 | - | 2 | 205 |
| 78.50 | 0.00 | - | 1 | 1 | 355.00 | 12.80 | 0.00 | - | 9 | 11 |
| 74.83 | 0.00 | - | 3 | 54 | 360.00 | 15.00 | 0.00 | - | 1 | 80 |
| 62.60 | 0.00 | - | 1 | 2 | 365.00 | 15.52 | 0.00 | - | 5 | 9 |
| 71.75 | 0.00 | - | 5 | 6 | 370.00 | 19.30 | 0.00 | - | 4 | 12 |
| 67.00 | 0.00 | - | 5 | 50 | 375.00 | 17.33 | 0.00 | - | 3 | 9 |
| 58.79 | 0.00 | - | 1 | 37 | 380.00 | 19.96 | 0.00 | - | 2 | 9 |
| 60.50 | 0.00 | - | 1 | 18 | 385.00 | 19.00 | 0.00 | - | 21 | 137 |
| 52.21 | 0.00 | - | 1 | 25 | 390.00 | 18.92 | 0.00 | - | 5 | 165 |
| 51.91 | 0.00 | - | 3 | 11 | 395.00 | 25.26 | 0.00 | - | 1 | 5 |
| 45.00 | 0.00 | - | 1 | 46 | 400.00 | 25.00 | 0.00 | - | 20 | 47 |
| 50.68 | 0.00 | - | 3 | 57 | 405.00 | 23.92 | 0.00 | - | 1 | 4 |
| 43.95 | 0.00 | - | 6 | 35 | 410.00 | 31.18 | 0.00 | - | 7 | 81 |
| 41.00 | 0.00 | - | 2 | 33 | 415.00 | 30.01 | 0.00 | - | 5 | 19 |
| 37.75 | 0.00 | - | 2 | 15 | 420.00 | 32.78 | 0.00 | - | 2 | 8 |
| 31.40 | 0.00 | - | 2 | 5 | 425.00 | 33.59 | 0.00 | - | 2 | 8 |
| 35.78 | 0.00 | - | 1 | 6 | 430.00 | 54.75 | 0.00 | - | 2 | 9 |
| 30.00 | 0.00 | - | 1 | 1 | 435.00 | 40.50 | 0.00 | - | 7 | 5 |
| 23.17 | 0.00 | - | 1 | 7 | 440.00 | 45.50 | 0.00 | - | 9 | 9 |
| 28.50 | 0.00 | - | 1 | 8 | 445.00 | 48.50 | 0.00 | - | 11 | 2 |
| 22.50 | 0.00 | - | 10 | 210 | 450.00 | 44.50 | 0.00 | - | 2 | 6 |
| 22.00 | 0.00 | - | 1 | 4 | 460.00 | 50.25 | 0.00 | - | 11 | 2 |
| 13.50 | 0.00 | - | - | 7 | 465.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 1 | 470.00 | 57.50 | 0.00 | - | 13 | 14 |
| 14.56 | 0.00 | - | - | 2 | 475.00 | 71.50 | 0.00 | - | - | 0 |
| 12.96 | 0.00 | - | 1 | 27 | 480.00 | - | - | - | - | - |
| 11.51 | 0.00 | - | 1 | 27 | 485.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 1 | 495.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | 1 | 23 | 500.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 202 | 510.00 | 105.00 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 40 | 515.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 4 | 567 | 520.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 20 | 219 | 525.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 2 | 158 | 530.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 2 | 6 | 535.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 2 | 3 | 540.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 3 | 545.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 4 | 550.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 10 | 555.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 1 | 575.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 8 | 8 | 590.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.