Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
400,32+2,69 (+0,68%)
Al cierre: 04:00PM EDT
400,29 -0,03 (-0,01%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----165.000.350.00-25
-----170.000.470.00-53120
-----175.000.430.00-10153
197.000.00-16180.000.790.00-56
-----185.000.86+0.01+1.18%67
-----190.000.93-1.46-61.09%3220
148.150.00-55195.001.09-1.45-57.09%33670
146.750.00--5200.001.24+0.64+106.67%49845
142.250.00--5205.002.600.00-93
137.200.00--5210.000.800.00-238
133.000.00--5215.001.200.00-1433
131.000.00-1015220.002.930.00-1010
171.000.00--1225.001.39-1.91-57.88%3804
168.500.00--6230.002.520.00-146
161.500.00-11235.006.450.00-27
146.870.00-116240.001.48-0.07-4.52%484
-----245.003.460.00-66
153.750.00-534250.001.62-0.58-26.36%6482
139.000.00-10255.001.52-1.21-44.32%1462
142.930.00-18260.00-----
106.100.00--0265.002.12-2.93-58.02%2825
103.400.00-2121270.005.00+2.37+90.11%4225
97.600.00-124275.002.35-0.27-10.31%10850
95.720.00--0280.003.03+0.21+7.45%29379
108.250.00-210285.002.880.00-56262
125.510.00-1431290.003.08+1.98+180.00%3479
120.000.00-116295.004.350.00-45
110.460.00-116300.004.200.00-19
101.910.00-113305.003.460.00-33145
100.000.00-11310.004.670.00-310
95.000.00-411315.003.600.00-1018
98.250.00-154320.006.120.00-1296
89.200.00-760325.006.230.00-1143
82.920.00-220330.006.690.00-51,707
89.250.00-540335.008.340.00-17238
81.850.00-219340.007.22-0.56-7.20%20132
65.000.00-227345.008.690.00-884
63.390.00-124350.009.500.00-2374
67.000.00-126355.0010.960.00-829
53.000.00-123360.0011.140.00-12880
57.000.00-125365.0011.820.00-628
53.160.00-134370.0017.330.00-520
53.000.00-10555375.0014.350.00-50540
46.500.00-1709380.0015.820.00-121,132
39.500.00-513385.0015.50-1.50-8.82%115
45.62+3.22+7.59%258390.0018.240.00-265
43.47+6.66+18.09%222395.0020.560.00-88
38.82+5.82+17.64%220400.0021.400.00-476
25.000.00-19405.0024.230.00-1231
22.510.00-1522410.0024.660.00-12
23.000.00-16415.00-----
22.320.00-239420.0031.710.00-218
18.510.00-111425.0088.340.00-100
16.300.00-100430.00-----
19.62+4.26+27.73%413435.00-----
17.40+3.89+28.79%438440.00-----
11.560.00-86445.00-----
13.05+1.85+16.52%1892450.00-----
3.800.00--1455.00-----
7.530.00-1183460.00-----
6.480.00-120465.00-----
5.950.00-173470.00132.050.00--0
5.340.00-21475.00-----
4.480.00-1207480.00-----
3.920.00-3636485.00-----
3.580.00-4477490.00-----
2.090.00--1495.00-----
1.930.00-112500.00171.520.00--0
0.940.00--1505.00-----
1.760.00-43510.00-----
2.110.00-11515.00-----
1.540.00-25520.00182.000.00--0
1.150.00-12525.00133.990.00-11
0.700.00-43530.00139.020.00-10
0.650.00-21535.00-----
1.340.00--1565.00-----
0.700.00-11575.00-----
3.050.00-15580.00-----
0.340.00-25595.00-----
0.280.00--1600.00-----