Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
11.705,50 +2,10 (+0,02%) Euro Stoxx 50
4.847,90 -12,88 (-0,26%) Dólar/Euro
1,1133 +0,0016 (+0,14%) Petróleo Brent
72,88 -0,82 (-1,11%) Oro
2.595,30 +2,90 (+0,11%) Bitcoin EUR
54.019,15 +1.251,18 (+2,37%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA260116C00180000 | 2024-01-17 3:56PM EDT | 180.00 | 197.00 | 209.00 | 214.00 | 0.00 | - | 1 | 6 | 0.00% |
| DIA260116C00195000 | 2023-09-27 12:08PM EDT | 195.00 | 148.15 | 136.00 | 141.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIA260116C00200000 | 2023-09-26 1:02PM EDT | 200.00 | 146.75 | 136.00 | 141.00 | 0.00 | - | - | 5 | 0.00% |
| DIA260116C00205000 | 2023-09-26 1:23PM EDT | 205.00 | 142.25 | 132.00 | 137.00 | 0.00 | - | - | 5 | 0.00% |
| DIA260116C00210000 | 2023-09-26 1:42PM EDT | 210.00 | 137.20 | 127.50 | 132.50 | 0.00 | - | - | 5 | 0.00% |
| DIA260116C00215000 | 2023-09-26 1:55PM EDT | 215.00 | 133.00 | 123.50 | 128.50 | 0.00 | - | - | 5 | 0.00% |
| DIA260116C00220000 | 2023-10-10 3:07PM EDT | 220.00 | 131.00 | 129.00 | 134.00 | 0.00 | - | 10 | 15 | 0.00% |
| DIA260116C00225000 | 2024-04-11 10:24AM EDT | 225.00 | 171.00 | 176.50 | 181.50 | 0.00 | - | - | 1 | 0.00% |
| DIA260116C00230000 | 2024-06-20 3:05PM EDT | 230.00 | 168.50 | 178.00 | 183.00 | 0.00 | - | - | 6 | 0.00% |
| DIA260116C00235000 | 2024-05-31 2:00PM EDT | 235.00 | 161.50 | 163.50 | 168.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA260116C00240000 | 2024-01-02 10:57AM EDT | 240.00 | 146.87 | 151.80 | 156.50 | 0.00 | - | 1 | 16 | 0.00% |
| DIA260116C00250000 | 2024-06-24 1:43PM EDT | 250.00 | 153.75 | 156.50 | 161.50 | 0.00 | - | 5 | 34 | 0.00% |
| DIA260116C00255000 | 2024-04-22 11:44AM EDT | 255.00 | 139.00 | 151.00 | 156.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00260000 | 2024-03-15 11:25AM EDT | 260.00 | 142.93 | 132.50 | 137.50 | 0.00 | - | 1 | 8 | 0.00% |
| DIA260116C00265000 | 2023-11-22 3:26PM EDT | 265.00 | 106.10 | 121.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |
| DIA260116C00270000 | 2023-11-27 4:30PM EDT | 270.00 | 103.40 | 119.50 | 124.50 | 0.00 | - | 21 | 21 | 0.00% |
| DIA260116C00275000 | 2023-11-29 10:57AM EDT | 275.00 | 97.60 | 115.00 | 119.45 | 0.00 | - | 1 | 24 | 0.00% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 280.00 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 0.00% |
| DIA260116C00285000 | 2023-12-20 12:25PM EDT | 285.00 | 108.25 | 109.00 | 114.00 | 0.00 | - | 2 | 10 | 0.00% |
| DIA260116C00290000 | 2024-07-17 10:15AM EDT | 290.00 | 132.05 | 126.00 | 130.50 | 0.00 | - | 10 | 27 | 22.37% |
| DIA260116C00295000 | 2024-07-15 1:18PM EDT | 295.00 | 119.00 | 115.00 | 120.00 | 0.00 | - | 1 | 16 | 0.00% |
| DIA260116C00300000 | 2024-06-24 2:42PM EDT | 300.00 | 110.46 | 112.00 | 117.00 | 0.00 | - | 1 | 16 | 0.00% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 305.00 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 0.00% |
| DIA260116C00310000 | 2024-03-12 12:48PM EDT | 310.00 | 100.00 | 95.50 | 100.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 315.00 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 20.86% |
| DIA260116C00320000 | 2024-05-16 9:44AM EDT | 320.00 | 98.25 | 83.50 | 88.50 | 0.00 | - | 1 | 54 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 325.00 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 20.73% |
| DIA260116C00330000 | 2024-05-07 12:30PM EDT | 330.00 | 82.92 | 79.00 | 84.00 | 0.00 | - | 2 | 20 | 0.00% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 335.00 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 0.00% |
| DIA260116C00340000 | 2024-04-01 3:31PM EDT | 340.00 | 81.85 | 65.50 | 70.50 | 0.00 | - | 2 | 19 | 0.00% |
| DIA260116C00345000 | 2024-07-16 11:09AM EDT | 345.00 | 82.05 | 77.00 | 82.00 | 0.00 | - | 1 | 27 | 19.72% |
| DIA260116C00350000 | 2024-09-05 2:23PM EDT | 350.00 | 76.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00355000 | 2024-05-13 10:48AM EDT | 355.00 | 67.00 | 58.00 | 63.00 | 0.00 | - | 1 | 26 | 8.30% |
| DIA260116C00360000 | 2024-09-03 3:18PM EDT | 360.00 | 69.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00365000 | 2024-07-23 9:54AM EDT | 365.00 | 63.90 | 62.50 | 67.50 | 0.00 | - | 2 | 25 | 19.71% |
| DIA260116C00370000 | 2024-09-06 10:55AM EDT | 370.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA260116C00375000 | 2024-07-24 2:53PM EDT | 375.00 | 54.50 | 57.50 | 62.50 | 0.00 | - | 1 | 555 | 20.70% |
| DIA260116C00380000 | 2024-09-12 10:12AM EDT | 380.00 | 52.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIA260116C00385000 | 2024-09-05 1:32PM EDT | 385.00 | 48.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00390000 | 2024-09-17 12:21PM EDT | 390.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00395000 | 2024-09-10 11:13AM EDT | 395.00 | 42.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00400000 | 2024-09-13 1:00PM EDT | 400.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA260116C00405000 | 2024-09-13 1:00PM EDT | 405.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA260116C00410000 | 2024-09-10 12:00PM EDT | 410.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA260116C00415000 | 2024-09-04 11:03AM EDT | 415.00 | 31.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00420000 | 2024-09-17 12:12PM EDT | 420.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DIA260116C00425000 | 2024-09-13 1:47PM EDT | 425.00 | 27.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DIA260116C00430000 | 2024-09-06 2:17PM EDT | 430.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA260116C00435000 | 2024-09-05 1:32PM EDT | 435.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA260116C00440000 | 2024-09-11 2:14PM EDT | 440.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DIA260116C00445000 | 2024-09-09 2:04PM EDT | 445.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DIA260116C00450000 | 2024-09-17 10:07AM EDT | 450.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA260116C00455000 | 2024-09-10 2:53PM EDT | 455.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DIA260116C00460000 | 2024-09-16 2:19PM EDT | 460.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA260116C00465000 | 2024-09-12 10:54AM EDT | 465.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA260116C00470000 | 2024-09-05 2:23PM EDT | 470.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA260116C00475000 | 2024-09-06 2:17PM EDT | 475.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA260116C00480000 | 2024-09-03 3:14PM EDT | 480.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DIA260116C00485000 | 2024-09-12 10:55AM EDT | 485.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA260116C00490000 | 2024-09-12 3:08PM EDT | 490.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DIA260116C00495000 | 2024-09-12 3:08PM EDT | 495.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DIA260116C00500000 | 2024-09-16 9:56AM EDT | 500.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| DIA260116C00505000 | 2024-09-12 10:52AM EDT | 505.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA260116C00510000 | 2024-09-03 11:03AM EDT | 510.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA260116C00515000 | 2024-08-15 9:31AM EDT | 515.00 | 2.31 | 0.31 | 5.00 | 0.00 | - | 1 | 5 | 15.62% |
| DIA260116C00520000 | 2024-07-17 10:14AM EDT | 520.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 16.10% |
| DIA260116C00525000 | 2024-06-28 1:25PM EDT | 525.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 16.57% |
| DIA260116C00530000 | 2024-09-12 10:53AM EDT | 530.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA260116C00535000 | 2024-09-09 11:17AM EDT | 535.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DIA260116C00560000 | 2024-08-05 4:04PM EDT | 560.00 | 1.40 | 0.00 | 2.52 | 0.00 | - | - | 1 | 16.64% |
| DIA260116C00565000 | 2024-01-08 10:40AM EDT | 565.00 | 1.34 | 0.00 | 3.10 | 0.00 | - | - | 1 | 17.83% |
| DIA260116C00570000 | 2024-07-31 9:30AM EDT | 570.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| DIA260116C00575000 | 2024-08-02 9:57AM EDT | 575.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 7 | 26 | 20.87% |
| DIA260116C00580000 | 2024-08-12 9:40AM EDT | 580.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 3 | 24 | 21.26% |
| DIA260116C00590000 | 2024-09-09 1:21PM EDT | 590.00 | 0.28 | - | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA260116C00595000 | 2024-09-12 3:53PM EDT | 595.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA260116C00600000 | 2024-09-17 10:35AM EDT | 600.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DIA260116C00605000 | 2024-09-17 10:34AM EDT | 605.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA260116C00610000 | 2024-09-17 10:33AM EDT | 610.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA260116C00615000 | 2024-09-12 3:12PM EDT | 615.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA260116P00165000 | 2024-09-10 10:24AM EDT | 165.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA260116P00170000 | 2024-09-11 10:40AM EDT | 170.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA260116P00175000 | 2024-09-09 1:27PM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA260116P00180000 | 2024-09-03 3:48PM EDT | 180.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA260116P00185000 | 2024-07-25 9:30AM EDT | 185.00 | 0.87 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 38.93% |
| DIA260116P00190000 | 2024-07-25 9:30AM EDT | 190.00 | 2.94 | 0.00 | 1.75 | 0.00 | - | 10 | 52 | 37.98% |
| DIA260116P00195000 | 2024-09-03 3:43PM EDT | 195.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DIA260116P00200000 | 2024-09-10 10:43AM EDT | 200.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DIA260116P00205000 | 2024-08-19 10:33AM EDT | 205.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA260116P00210000 | 2024-09-04 2:58PM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA260116P00215000 | 2024-09-17 10:33AM EDT | 215.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA260116P00220000 | 2024-09-16 9:52AM EDT | 220.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA260116P00225000 | 2024-09-12 9:31AM EDT | 225.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| DIA260116P00230000 | 2024-09-12 9:32AM EDT | 230.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| DIA260116P00235000 | 2024-09-12 3:22PM EDT | 235.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DIA260116P00240000 | 2024-09-12 3:22PM EDT | 240.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DIA260116P00245000 | 2024-09-12 9:30AM EDT | 245.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA260116P00250000 | 2024-09-03 3:21PM EDT | 250.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA260116P00255000 | 2024-09-10 10:42AM EDT | 255.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DIA260116P00260000 | 2024-09-10 10:42AM EDT | 260.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| DIA260116P00265000 | 2024-09-11 1:07PM EDT | 265.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA260116P00270000 | 2024-09-12 3:19PM EDT | 270.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA260116P00275000 | 2024-09-11 1:04PM EDT | 275.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA260116P00280000 | 2024-09-16 9:50AM EDT | 280.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA260116P00285000 | 2024-09-11 1:03PM EDT | 285.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| DIA260116P00290000 | 2024-09-11 10:43AM EDT | 290.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DIA260116P00295000 | 2024-05-14 12:51PM EDT | 295.00 | 4.35 | 1.96 | 6.45 | 0.00 | - | 4 | 5 | 26.05% |
| DIA260116P00300000 | 2024-09-12 9:55AM EDT | 300.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA260116P00305000 | 2024-09-11 10:04AM EDT | 305.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DIA260116P00310000 | 2024-09-10 10:42AM EDT | 310.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIA260116P00315000 | 2024-09-12 1:16PM EDT | 315.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA260116P00320000 | 2024-09-11 2:10PM EDT | 320.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA260116P00325000 | 2024-09-10 10:27AM EDT | 325.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DIA260116P00330000 | 2024-09-11 2:06PM EDT | 330.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA260116P00335000 | 2024-09-11 9:59AM EDT | 335.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA260116P00340000 | 2024-09-16 9:56AM EDT | 340.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA260116P00345000 | 2024-09-12 11:17AM EDT | 345.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA260116P00350000 | 2024-09-03 1:47PM EDT | 350.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA260116P00355000 | 2024-09-12 1:23PM EDT | 355.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DIA260116P00360000 | 2024-09-10 10:56AM EDT | 360.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA260116P00365000 | 2024-09-17 11:39AM EDT | 365.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA260116P00370000 | 2024-09-12 1:22PM EDT | 370.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DIA260116P00375000 | 2024-09-13 2:23PM EDT | 375.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA260116P00380000 | 2024-09-16 9:50AM EDT | 380.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA260116P00385000 | 2024-09-12 11:11AM EDT | 385.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| DIA260116P00390000 | 2024-09-12 11:13AM EDT | 390.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DIA260116P00395000 | 2024-09-12 11:11AM EDT | 395.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| DIA260116P00400000 | 2024-09-17 12:53PM EDT | 400.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DIA260116P00405000 | 2024-09-03 11:08AM EDT | 405.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIA260116P00410000 | 2024-09-11 1:42PM EDT | 410.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA260116P00415000 | 2024-09-17 4:08PM EDT | 415.00 | 21.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| DIA260116P00420000 | 2024-09-17 10:50AM EDT | 420.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 425.00 | 88.34 | 81.00 | 86.00 | 0.00 | - | 10 | 0 | 42.78% |
| DIA260116P00435000 | 2024-09-12 10:54AM EDT | 435.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA260116P00450000 | 2024-08-06 10:28AM EDT | 450.00 | 58.71 | 41.00 | 46.00 | 0.00 | - | - | 1 | 13.31% |
| DIA260116P00470000 | 2023-11-02 2:13PM EDT | 470.00 | 132.05 | 104.50 | 109.50 | 0.00 | - | - | 0 | 39.78% |
| DIA260116P00500000 | 2023-10-26 1:51PM EDT | 500.00 | 171.52 | 143.50 | 148.50 | 0.00 | - | - | 0 | 49.03% |
| DIA260116P00520000 | 2023-11-02 2:13PM EDT | 520.00 | 182.00 | 154.50 | 159.50 | 0.00 | - | - | 0 | 47.06% |
| DIA260116P00525000 | 2024-07-26 12:10PM EDT | 525.00 | 117.56 | 110.50 | 115.50 | 0.00 | - | 1 | 1 | 19.04% |
| DIA260116P00530000 | 2024-06-27 3:30PM EDT | 530.00 | 139.02 | 121.00 | 126.00 | 0.00 | - | 1 | 0 | 23.61% |
| DIA260116P00550000 | 2024-08-06 10:28AM EDT | 550.00 | 158.78 | 139.00 | 144.00 | 0.00 | - | - | 0 | 24.21% |
© 2024 Yahoo. Todos los derechos reservados.