Mercados españoles cerrados
S&P 500
5.625,51 -9,07 (-0,16%) Nasdaq
17.584,30 -43,76 (-0,25%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1119 +0,0001 (+0,01%) Petróleo Brent
73,22 -0,48 (-0,65%) Bitcoin EUR
53.434,54 -1.492,71 (-2,72%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Opciones de compra
30 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 2.47 | 0.00 | - | - | - |
| - | - | - | - | - | 290.00 | 3.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 4.46 | 0.00 | - | - | 14 |
| - | - | - | - | - | 305.00 | 2.51 | 0.00 | - | 216 | 232 |
| - | - | - | - | - | 310.00 | 3.29 | 0.00 | - | 64 | 65 |
| - | - | - | - | - | 315.00 | 5.57 | 0.00 | - | - | 6 |
| - | - | - | - | - | 325.00 | 3.43 | 0.00 | - | 10 | 17 |
| 93.94 | 0.00 | - | - | 10 | 330.00 | 5.93 | 0.00 | - | - | 3 |
| - | - | - | - | - | 340.00 | 4.82 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 345.00 | 3.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 350.00 | 5.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 355.00 | 5.00 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 360.00 | 6.64 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 365.00 | 7.37 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 367.00 | 7.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 368.00 | 11.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 369.00 | 8.37 | 0.00 | - | 1 | 0 |
| 53.85 | 0.00 | - | 1 | 1 | 370.00 | 8.04 | 0.00 | - | - | 29 |
| 50.00 | 0.00 | - | 1 | 0 | 374.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 7.59 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 376.00 | 8.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 7.65 | 0.00 | - | - | 5 |
| 49.35 | 0.00 | - | 2 | 2 | 381.00 | 9.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 384.00 | 9.00 | 0.00 | - | 1 | 3 |
| 41.39 | 0.00 | - | 2 | 2 | 385.00 | 9.28 | 0.00 | - | 32 | 33 |
| 37.10 | 0.00 | - | 2 | 2 | 389.00 | - | - | - | - | - |
| 36.44 | 0.00 | - | 1 | 2 | 390.00 | 18.40 | 0.00 | - | - | 5 |
| 36.40 | 0.00 | - | 2 | 1 | 391.00 | - | - | - | - | - |
| - | - | - | - | - | 392.00 | 17.80 | 0.00 | - | - | 7 |
| 35.30 | 0.00 | - | 2 | 1 | 393.00 | - | - | - | - | - |
| 41.22 | 0.00 | - | 3 | 3 | 395.00 | 24.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 398.00 | 20.47 | 0.00 | - | - | 1 |
| 33.75 | 0.00 | - | 40 | 16 | 400.00 | 12.35 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 402.00 | 16.35 | 0.00 | - | - | 1 |
| 35.03 | 0.00 | - | 1 | 1 | 403.00 | - | - | - | - | - |
| 26.77 | 0.00 | - | 2 | 2 | 404.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | 21 | 31 | 405.00 | 13.85 | 0.00 | - | 3 | 5 |
| 28.32 | 0.00 | - | 10 | 10 | 406.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 2 | 407.00 | 17.50 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 0 | 408.00 | 15.65 | 0.00 | - | 1 | 7 |
| 26.00 | 0.00 | - | 1 | 0 | 409.00 | 18.00 | 0.00 | - | 1 | 1 |
| 27.06 | 0.00 | - | 40 | 25 | 410.00 | 30.00 | 0.00 | - | 2 | 4 |
| 27.51 | 0.00 | - | - | 1 | 411.00 | - | - | - | - | - |
| - | - | - | - | - | 412.00 | 15.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 413.00 | 15.10 | 0.00 | - | 1 | 0 |
| 26.34 | 0.00 | - | 41 | 30 | 415.00 | 20.42 | 0.00 | - | 1 | 7 |
| 25.82 | 0.00 | - | 38 | 50 | 416.00 | 27.66 | 0.00 | - | - | 1 |
| 23.19 | 0.00 | - | 43 | 33 | 420.00 | 19.88 | 0.00 | - | 1 | 1 |
| 20.68 | 0.00 | - | 3 | 3 | 425.00 | - | - | - | - | - |
| 16.67 | 0.00 | - | 1 | 65 | 430.00 | 38.00 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 4 | 4 | 435.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 20 | 22 | 440.00 | 40.50 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 40 | 67 | 445.00 | 34.00 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 3 | 450.00 | 36.80 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 1 | 7 | 455.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 11 | 480.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 7 | 500.00 | 88.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.