Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
390,63+1,49 (+0,38%)
A partir del 01:10PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----165.000.070.00-2143
-----170.001.680.00-861
-----175.000.390.00-1885
-----180.000.340.00-264
-----185.000.400.00-629
-----190.000.500.00-211
-----195.002.230.00--1
-----200.000.580.00-56
-----205.000.520.00-272
-----210.000.980.00-158
-----215.000.820.00-22
176.640.00-212220.002.700.00-31
-----230.003.340.00-20
-----235.002.180.00--3
101.530.00-55240.00-----
140.750.00-23250.001.740.00-25
91.780.00--1255.005.950.00--10
92.910.00-21260.001.580.00-3644
-----265.002.560.00-1227
130.480.00-33270.002.270.00-22
133.000.00-15275.002.040.00-2041
113.580.00-145280.002.080.00-639
-----285.001.560.00-2077
104.960.00--2290.001.950.00-1123
-----295.002.360.00-3598
102.750.00-927300.001.790.00-1226
87.810.00-131305.002.880.00-834
-----310.003.260.00-1014
97.450.00-14315.005.990.00-15
78.000.00-116320.005.300.00-14
51.500.00-22325.004.830.00-613
77.510.00-229330.006.850.00-315
71.800.00-113335.005.300.00-234
63.500.00-112340.006.300.00-32,084
66.250.00-11345.006.05-3.95-39.50%167
58.500.00-1539350.005.550.00-192
53.500.00-117355.008.250.00-6103
48.070.00-27360.0010.000.00-503937
43.000.00-25365.009.15-0.55-5.67%346
38.880.00-115370.0012.200.00-31,593
36.000.00-116375.0011.15-0.55-4.70%3,7503,792
31.100.00-357380.0013.250.00-19162
30.800.00-2104385.0014.470.00-13118
28.000.00-2135390.0017.220.00-5158
22.800.00-123395.0014.400.00-1826
22.800.00-101,405400.0022.160.00-8454
16.000.00-128405.0025.050.00-138
14.260.00-142410.0028.900.00-410
12.050.00-113415.0029.020.00-40
10.850.00-122420.0033.100.00-42
11.600.00-4851425.0041.950.00-90
9.000.00-4460430.00-----
7.42-1.63-18.01%10435.00-----
6.51+1.41+27.65%142440.00-----
9.330.00-3819445.00-----
3.670.00-12,156450.00-----
2.500.00-1351455.00-----
2.050.00-15123460.00-----
2.300.00-10116465.00-----
-----470.00141.330.00--0
1.690.00--102475.00-----
2.120.00-33480.00-----
0.900.00--0485.00-----
2.090.00-21490.00-----
1.060.00-1111495.00-----
0.800.00-37500.00-----
0.950.00-225505.00-----
0.500.00-911510.00-----
0.510.00-15515.00-----
0.400.00-13520.00-----
0.100.00-34525.00-----
0.260.00-34530.00-----
0.190.00-22535.00-----
0.040.00-31540.00-----
0.130.00-24545.00-----
0.040.00-312550.00-----
0.030.00-2171555.00-----
0.100.00-296560.00-----
0.170.00-475565.00-----
0.190.00-242570.00-----
0.180.00-13212575.00-----
1.100.00-1373580.00-----
0.900.00-146585.00-----