Mercados españoles abiertos en 7 hrs 18 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1014 -0,0002 (-0,02%) Petróleo Brent
70,65 +0,04 (+0,06%) Bitcoin EUR
52.162,82 -211,51 (-0,40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 1.04 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 280.00 | 1.23 | 0.00 | - | 17 | 66 |
| - | - | - | - | - | 285.00 | 3.35 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 290.00 | 1.58 | 0.00 | - | 16 | 102 |
| - | - | - | - | - | 295.00 | 2.09 | 0.00 | - | 35 | 60 |
| - | - | - | - | - | 300.00 | 0.24 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 305.00 | 1.60 | 0.00 | - | 60 | 54 |
| - | - | - | - | - | 310.00 | 5.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 320.00 | 2.42 | 0.00 | - | 2 | 7 |
| 68.17 | 0.00 | - | - | 2 | 325.00 | 2.57 | 0.00 | - | 15 | 67 |
| - | - | - | - | - | 330.00 | 3.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 3.53 | 0.00 | - | 1 | 17 |
| 66.25 | 0.00 | - | - | 2 | 340.00 | 2.56 | 0.00 | - | 1 | 19 |
| 55.65 | 0.00 | - | 1 | 0 | 345.00 | 3.56 | 0.00 | - | 116 | 219 |
| 64.17 | 0.00 | - | 1 | 11 | 350.00 | 4.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 355.00 | 4.43 | 0.00 | - | 44 | 136 |
| - | - | - | - | - | 359.00 | 9.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 5.95 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 361.00 | 7.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 362.00 | 8.76 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 363.00 | 8.54 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 364.00 | 8.63 | 0.00 | - | 8 | 6 |
| 55.38 | 0.00 | - | 2 | 100 | 365.00 | 5.03 | -0.92 | -15.46% | 2 | 99 |
| - | - | - | - | - | 366.00 | 9.61 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 367.00 | 9.58 | 0.00 | - | - | 23 |
| - | - | - | - | - | 368.00 | 7.73 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 369.00 | 5.52 | -0.03 | -0.54% | 2 | 46 |
| 56.85 | 0.00 | - | 3 | 4 | 370.00 | 10.00 | 0.00 | - | 55 | 54 |
| - | - | - | - | - | 371.00 | 10.35 | 0.00 | - | - | 15 |
| - | - | - | - | - | 372.00 | 7.79 | 0.00 | - | - | 2 |
| 40.86 | 0.00 | - | 1 | 2 | 375.00 | 7.26 | 0.00 | - | 40 | 85 |
| - | - | - | - | - | 376.00 | 6.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 377.00 | 6.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 378.00 | 9.15 | 0.00 | - | - | 3 |
| 43.95 | 0.00 | - | 10 | 40 | 380.00 | 7.85 | 0.00 | - | 4 | 256 |
| 31.00 | 0.00 | - | 1 | 1 | 381.00 | 7.88 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 382.00 | 6.00 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 4 | 383.00 | 7.21 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 1 | 5 | 384.00 | 8.07 | 0.00 | - | 1 | 1 |
| 27.94 | 0.00 | - | 1 | 8 | 385.00 | 17.34 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 386.00 | 8.70 | 0.00 | - | 3 | 4 |
| 25.05 | 0.00 | - | 3 | 1 | 387.00 | 8.80 | 0.00 | - | 6 | 10 |
| 29.00 | 0.00 | - | 1 | 3 | 388.00 | 8.54 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 1 | 7 | 389.00 | 9.18 | 0.00 | - | 2 | 6 |
| 29.50 | 0.00 | - | 2 | 19 | 390.00 | 8.57 | 0.00 | - | 1 | 61 |
| 23.95 | 0.00 | - | 1 | 0 | 391.00 | 8.35 | 0.00 | - | 2 | 7 |
| 27.17 | 0.00 | - | 38 | 39 | 392.00 | 14.53 | 0.00 | - | 8 | 4 |
| 31.19 | 0.00 | - | 1 | 4 | 393.00 | 15.00 | 0.00 | - | - | 16 |
| 33.23 | 0.00 | - | 5 | 5 | 394.00 | 10.00 | 0.00 | - | 20 | 16 |
| 28.13 | 0.00 | - | 18 | 32 | 395.00 | 10.54 | 0.00 | - | 3 | 29 |
| 28.03 | 0.00 | - | 5 | 5 | 396.00 | 8.38 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 397.00 | 17.38 | 0.00 | - | 50 | 25 |
| - | - | - | - | - | 398.00 | 15.73 | 0.00 | - | - | 63 |
| 25.40 | 0.00 | - | 2 | 4 | 399.00 | 10.48 | 0.00 | - | 1 | 24 |
| 26.90 | 0.00 | - | 1 | 71 | 400.00 | 11.50 | +2.56 | +28.64% | 1 | 94 |
| - | - | - | - | - | 401.00 | 19.08 | 0.00 | - | - | 15 |
| - | - | - | - | - | 403.00 | 19.32 | 0.00 | - | 2 | 2 |
| 23.75 | 0.00 | - | 3 | 4 | 404.00 | - | - | - | - | - |
| 21.36 | 0.00 | - | 1 | 13 | 405.00 | 15.93 | 0.00 | - | 1 | 8 |
| 23.15 | 0.00 | - | 1 | 44 | 406.00 | - | - | - | - | - |
| 21.53 | 0.00 | - | 3 | 3 | 407.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 3 | 408.00 | - | - | - | - | - |
| 21.24 | 0.00 | - | 1 | 2 | 409.00 | - | - | - | - | - |
| 19.38 | +1.63 | +9.18% | 1 | 2,241 | 410.00 | 27.03 | 0.00 | - | 2 | 14 |
| 18.57 | 0.00 | - | 1 | 1 | 411.00 | 12.98 | 0.00 | - | - | 6 |
| 18.52 | 0.00 | - | 3 | 5 | 412.00 | 27.99 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | 3 | 3 | 413.00 | 24.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 414.00 | 24.47 | 0.00 | - | - | 3 |
| 17.45 | 0.00 | - | 64 | 3,575 | 415.00 | 16.53 | 0.00 | - | 1 | 12 |
| 15.98 | 0.00 | - | 1 | 1 | 416.00 | 25.71 | 0.00 | - | - | 16 |
| - | - | - | - | - | 419.00 | 22.50 | 0.00 | - | 10 | 6 |
| 15.00 | 0.00 | - | 1 | 1,494 | 420.00 | 19.00 | 0.00 | - | 5 | 6 |
| 11.43 | -1.17 | -9.29% | 1 | 1 | 422.00 | - | - | - | - | - |
| 14.37 | 0.00 | - | 12 | 215 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 427.00 | 43.40 | 0.00 | - | 1 | 1 |
| 9.25 | 0.00 | - | 2 | 1 | 429.00 | - | - | - | - | - |
| 9.31 | 0.00 | - | 16 | 455 | 430.00 | 43.60 | 0.00 | - | - | 5 |
| 8.35 | 0.00 | - | 2 | 3 | 431.00 | - | - | - | - | - |
| 6.88 | -1.34 | -16.30% | 2 | 2 | 433.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 24 | 256 | 435.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 12 | 2,140 | 440.00 | 51.40 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 80 | 2,271 | 445.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 76 | 450.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 64 | 34 | 455.00 | - | - | - | - | - |
| 1.85 | -0.10 | -5.13% | 6 | 290 | 460.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 30 | 465.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 114 | 41 | 470.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 3 | 475.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 36 | 88 | 480.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.73 | +0.36 | +97.30% | 1 | 6 | 495.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 26 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 24 | 43 | 505.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 69 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.