Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.343,92 +128,17 (+0,35%) Dólar/Euro
1,1040 0,0000 (-0,00%) Petróleo Brent
71,77 -0,07 (-0,10%) Bitcoin EUR
51.269,25 +1.369,41 (+2,74%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 205.00 | 1.23 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 245.00 | 0.70 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 250.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.90 | 0.00 | - | - | 34 |
| - | - | - | - | - | 275.00 | 1.02 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 280.00 | 1.20 | 0.00 | - | - | 17 |
| - | - | - | - | - | 285.00 | 2.06 | 0.00 | - | - | 40 |
| - | - | - | - | - | 290.00 | 1.30 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 295.00 | 2.05 | 0.00 | - | 3 | 12 |
| 99.60 | 0.00 | - | - | 0 | 300.00 | 0.16 | -1.77 | -91.71% | 4 | 115 |
| - | - | - | - | - | 310.00 | 4.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 315.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 2.16 | 0.00 | - | 56 | 28 |
| - | - | - | - | - | 325.00 | 2.50 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 330.00 | 3.63 | 0.00 | - | 3 | 6 |
| 74.19 | 0.00 | - | 2 | 1 | 335.00 | - | - | - | - | - |
| 70.90 | 0.00 | - | 2 | 2 | 340.00 | 2.91 | 0.00 | - | 3 | 26 |
| 64.90 | 0.00 | - | 14 | 7 | 345.00 | 3.34 | 0.00 | - | 116 | 230 |
| 60.90 | 0.00 | - | 10 | 5 | 350.00 | 3.55 | 0.00 | - | 1 | 12 |
| 63.20 | 0.00 | - | 1 | 8 | 355.00 | 3.85 | 0.00 | - | 12 | 92 |
| 52.12 | 0.00 | - | 78 | 11 | 360.00 | 6.35 | 0.00 | - | 2 | 2 |
| 55.59 | 0.00 | - | 1 | 12 | 365.00 | 4.40 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 370.00 | 4.00 | 0.00 | - | 1 | 54 |
| 46.15 | 0.00 | - | 2 | 7 | 375.00 | 6.70 | -0.90 | -11.84% | 1 | 90 |
| 45.23 | 0.00 | - | - | 1 | 380.00 | 6.95 | -0.91 | -11.58% | 41 | 36 |
| 36.88 | 0.00 | - | - | 7 | 385.00 | 8.20 | -0.89 | -9.79% | 8 | 3 |
| 39.23 | 0.00 | - | 3 | 20 | 390.00 | 9.20 | -1.87 | -16.89% | 2 | 56 |
| 31.41 | -1.83 | -5.51% | 2 | 20 | 395.00 | 9.95 | -5.50 | -35.60% | 12 | 2 |
| 27.01 | +2.71 | +11.15% | 2 | 432 | 400.00 | 11.53 | -2.04 | -15.03% | 10 | 24 |
| 22.75 | 0.00 | - | 1 | 46 | 405.00 | 13.82 | 0.00 | - | 2 | 28 |
| 20.81 | +2.97 | +16.65% | 3 | 2,244 | 410.00 | 14.92 | -0.88 | -5.57% | 2 | 42 |
| 16.82 | 0.00 | - | 65 | 3,592 | 415.00 | 13.50 | 0.00 | - | 103 | 120 |
| 15.75 | +3.75 | +31.25% | 5 | 2,240 | 420.00 | 14.70 | 0.00 | - | 2 | 5 |
| 12.00 | 0.00 | - | 1 | 214 | 425.00 | 19.76 | 0.00 | - | 1 | 5 |
| 10.04 | 0.00 | - | 6 | 465 | 430.00 | 23.80 | 0.00 | - | 2 | 6 |
| 6.83 | 0.00 | - | 15 | 255 | 435.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 12 | 2,133 | 440.00 | 26.98 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 1 | 2,292 | 445.00 | - | - | - | - | - |
| 3.20 | +0.27 | +9.22% | 1 | 93 | 450.00 | 44.85 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 64 | 22 | 455.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 128 | 539 | 460.00 | 54.54 | 0.00 | - | - | 5 |
| 1.45 | 0.00 | - | 2 | 26 | 465.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 10 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 2 | 475.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 36 | 68 | 480.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.