Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.240,50 -32,30 (-0,29%) Euro Stoxx 50
4.757,08 -21,58 (-0,45%) Dólar/Euro
1,1023 -0,0017 (-0,15%) Petróleo Brent
70,81 -1,03 (-1,43%) Oro
2.536,40 +3,70 (+0,15%) Bitcoin EUR
51.507,18 +1.114,23 (+2,21%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | - | 1 | 15 | 150.00 | 0.05 | 0.00 | - | 5 | 1,267 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 11 | 434 |
| 157.62 | 0.00 | - | 2 | 0 | 160.00 | 0.94 | 0.00 | - | 10 | 223 |
| - | - | - | - | - | 165.00 | 0.41 | 0.00 | - | 16 | 235 |
| - | - | - | - | - | 170.00 | 0.80 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 11 | 255 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 10 | 187 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 9 | 637 |
| 162.75 | 0.00 | - | 1 | 0 | 190.00 | 0.16 | 0.00 | - | 5 | 2,961 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 15 | 2,504 |
| 197.43 | 0.00 | - | 1 | 44 | 200.00 | 0.20 | 0.00 | - | 49 | 1,014 |
| 166.25 | 0.00 | - | 5 | 11 | 205.00 | 0.50 | 0.00 | - | 5 | 233 |
| 161.75 | 0.00 | - | 5 | 10 | 210.00 | 0.43 | 0.00 | - | 10 | 21 |
| 181.28 | 0.00 | - | 20 | 75 | 215.00 | 0.73 | 0.00 | - | 3 | 38 |
| 169.38 | 0.00 | - | 1 | 0 | 220.00 | 1.25 | 0.00 | - | 11 | 126 |
| 187.18 | 0.00 | - | 22 | 140 | 225.00 | 0.38 | 0.00 | - | 1 | 177 |
| 180.18 | 0.00 | - | 20 | 61 | 230.00 | 0.75 | 0.00 | - | 5 | 132 |
| 165.61 | 0.00 | - | 48 | 128 | 235.00 | 0.34 | 0.00 | - | 2 | 64 |
| 170.43 | 0.00 | - | 20 | 43 | 240.00 | 0.29 | 0.00 | - | 4 | 118 |
| 171.68 | 0.00 | - | 50 | 142 | 245.00 | 0.59 | 0.00 | - | 4 | 304 |
| 165.50 | 0.00 | - | 25 | 142 | 250.00 | 0.37 | 0.00 | - | 7 | 1,689 |
| 157.71 | 0.00 | - | 25 | 102 | 255.00 | 0.45 | 0.00 | - | 3 | 306 |
| 154.04 | 0.00 | - | 25 | 112 | 260.00 | 0.68 | 0.00 | - | 66 | 596 |
| 150.66 | 0.00 | - | 25 | 192 | 265.00 | 0.65 | 0.00 | - | 15 | 646 |
| 147.18 | 0.00 | - | 25 | 127 | 270.00 | 1.09 | 0.00 | - | 5 | 768 |
| 138.59 | 0.00 | - | 40 | 88 | 275.00 | 0.85 | 0.00 | - | 6 | 208 |
| 116.90 | 0.00 | - | 1 | 125 | 280.00 | 0.66 | 0.00 | - | 8 | 357 |
| 120.00 | 0.00 | - | 10 | 14 | 285.00 | 1.70 | 0.00 | - | 30 | 214 |
| 101.60 | 0.00 | - | 10 | 72 | 290.00 | 0.73 | 0.00 | - | 16 | 152 |
| 119.00 | 0.00 | - | 5 | 42 | 295.00 | 1.06 | 0.00 | - | 2 | 259 |
| 116.48 | 0.00 | - | 10 | 98 | 300.00 | 1.05 | 0.00 | - | 337 | 3,528 |
| 89.00 | 0.00 | - | 1 | 0 | 305.00 | 1.04 | 0.00 | - | 308 | 426 |
| 99.50 | 0.00 | - | 1 | 164 | 310.00 | 2.82 | 0.00 | - | 18 | 3,060 |
| 74.00 | 0.00 | - | 8 | 41 | 315.00 | 1.13 | 0.00 | - | 49 | 2,804 |
| 75.63 | 0.00 | - | 8 | 43 | 320.00 | 1.52 | 0.00 | - | 529 | 1,507 |
| 70.75 | 0.00 | - | 5 | 118 | 325.00 | 2.08 | 0.00 | - | 12 | 2,198 |
| 83.72 | 0.00 | - | 1 | 167 | 330.00 | 1.75 | 0.00 | - | 28 | 2,095 |
| 60.00 | 0.00 | - | 1 | 295 | 335.00 | 2.32 | 0.00 | - | 52 | 1,083 |
| 74.99 | 0.00 | - | 2 | 340 | 340.00 | 2.21 | 0.00 | - | 2 | 3,257 |
| 69.81 | 0.00 | - | 2 | 47 | 345.00 | 3.00 | 0.00 | - | 26 | 2,102 |
| 62.25 | 0.00 | - | 3 | 124 | 350.00 | 2.59 | 0.00 | - | 4 | 1,137 |
| 67.00 | 0.00 | - | 2 | 1,996 | 355.00 | 2.79 | 0.00 | - | 15 | 2,991 |
| 53.50 | 0.00 | - | 2 | 286 | 360.00 | 3.35 | 0.00 | - | 95 | 2,554 |
| 56.34 | 0.00 | - | 4 | 179 | 365.00 | 3.71 | 0.00 | - | 23 | 465 |
| 47.25 | 0.00 | - | 10 | 146 | 370.00 | 4.20 | 0.00 | - | 5 | 511 |
| 41.33 | 0.00 | - | 10 | 192 | 375.00 | 5.93 | 0.00 | - | 10 | 667 |
| 38.50 | 0.00 | - | 3 | 1,358 | 380.00 | 5.60 | 0.00 | - | 24 | 567 |
| 31.80 | 0.00 | - | 2 | 433 | 385.00 | 6.40 | 0.00 | - | 5 | 466 |
| 28.94 | 0.00 | - | 2 | 957 | 390.00 | 7.56 | 0.00 | - | 6 | 892 |
| 24.01 | 0.00 | - | 13 | 297 | 395.00 | 9.85 | 0.00 | - | 6 | 755 |
| 23.12 | 0.00 | - | 3 | 1,705 | 400.00 | 9.90 | 0.00 | - | 20 | 316 |
| 19.40 | 0.00 | - | 1 | 655 | 405.00 | 11.20 | 0.00 | - | 1 | 201 |
| 15.71 | 0.00 | - | 63 | 561 | 410.00 | 12.90 | 0.00 | - | 6 | 834 |
| 12.63 | 0.00 | - | 14 | 412 | 415.00 | 17.50 | 0.00 | - | 1 | 147 |
| 9.99 | 0.00 | - | 4 | 850 | 420.00 | 17.45 | 0.00 | - | 2 | 112 |
| 7.65 | 0.00 | - | 3 | 845 | 425.00 | 17.11 | 0.00 | - | 5 | 32 |
| 5.70 | 0.00 | - | 21 | 815 | 430.00 | 23.33 | 0.00 | - | 8 | 6 |
| 4.10 | 0.00 | - | 2 | 112 | 435.00 | 41.22 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 3 | 454 | 440.00 | 29.63 | 0.00 | - | 4 | 1 |
| 2.11 | 0.00 | - | 2 | 250 | 445.00 | 50.28 | 0.00 | - | 2 | 1 |
| 1.48 | 0.00 | - | 1 | 803 | 450.00 | 55.26 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 2 | 130 | 455.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 154 | 691 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 129 | 465.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 120 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 264 | 475.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 109 | 480.00 | 169.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 180 | 485.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 80 | 84 | 490.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 14 | 39 | 495.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 293 | 500.00 | 87.45 | 0.00 | - | 7 | 5 |
| 0.41 | 0.00 | - | 22 | 490 | 505.00 | 92.48 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 10 | 1,159 | 510.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 20 | 607 | 515.00 | 103.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 160 | 520.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 17 | 852 | 525.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 690 | 530.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 361 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 209 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 157 | 545.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 131 | 550.00 | 162.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 666 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 443 | 560.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 52 | 139 | 565.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 213 | 570.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 389 | 575.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 386 | 580.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 170 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.