Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
386,46-0,42 (-0,11%)
Al cierre: 04:00PM EDT
386,01 -0,45 (-0,12%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
31 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----265.000.78-0.21-21.21%26134
-----270.001.760.00-50690
-----275.000.960.00-8309
-----280.001.350.00-1762
-----285.000.880.00-3063
-----290.001.850.00-434
-----295.002.010.00-1022
-----300.001.290.00-32101
90.440.00-10305.001.410.00-1831
85.840.00--1310.001.300.00-100193
-----315.002.07+0.38+22.49%270
-----320.001.620.00-9152
-----325.002.21+0.80+56.74%861
77.930.00-10330.001.280.00-257
-----335.003.230.00-4293
62.000.00-11340.004.350.00-327
67.500.00-20341.008.800.00--1
-----342.008.700.00--1
50.900.00--2344.00-----
54.800.00--8345.003.21-0.15-4.46%1179
-----346.009.400.00--1
52.970.00-11350.003.590.00-177325
-----351.006.380.00--1
48.570.00-160355.004.160.00-142
-----356.006.340.00-11
-----357.0010.850.00--2
-----358.006.350.00-33
37.500.00--1359.006.500.00-34
38.700.00-41,618360.004.830.00-254
-----361.006.610.00-23
-----362.004.940.00--1
-----363.005.850.00-22
-----364.009.300.00-24
32.660.00-2101365.005.850.00-1176
-----366.007.550.00-12
41.250.00-14367.007.850.00-22
-----368.006.490.00-24
-----369.008.150.00-11
34.130.00-139370.006.60-0.95-12.58%250
29.930.00--1371.005.850.00-79
-----372.009.490.00-12
26.650.00--1373.006.300.00-59
32.830.00-34374.006.000.00-3,0003,004
27.200.00-192375.009.450.00-247
34.400.00-22376.007.940.00-16
28.600.00--0377.008.950.00-23
-----378.008.230.00--1
30.440.00-22379.0014.680.00-22
24.850.00-1174380.0010.00+1.19+13.51%146
19.870.00-11381.0015.090.00-13
25.000.00--1382.0013.090.00-12
26.000.00-11383.0011.400.00-11
20.700.00-14384.009.900.00-12
28.300.00-116385.0012.100.00-16
23.050.00-11386.0010.880.00-13
20.000.00-12387.0018.050.00-17
18.900.00-12388.008.550.00-14
-----389.0010.360.00-33
18.250.00-26390.0010.800.00-1431
17.220.00-22391.0012.770.00-11
23.450.00-11392.00-----
22.210.00-11393.009.220.00--2
12.31-4.69-27.59%111394.009.420.00--2
13.900.00-442395.0015.73-2.34-12.95%42
13.800.00-17396.00-----
17.420.00-11397.00-----
20.500.00-24398.0012.850.00-23
9.92-3.06-23.57%14399.00-----
10.20-2.00-16.39%11989400.0018.500.00-44
11.720.00-12401.00-----
18.300.00-12402.00-----
9.900.00-22403.00-----
9.650.00-23404.00-----
14.960.00-2030405.0027.900.00-10
14.640.00-11406.0015.400.00--3
8.890.00-13407.00-----
8.940.00-26408.0026.040.00-10
17.270.00-24409.00-----
6.800.00-2131410.00-----
7.750.00-218411.00-----
5.740.00-24412.00-----
15.020.00-12413.00-----
7.150.00-11414.00-----
5.15-0.17-3.20%1046415.0020.150.00--0
3.760.00-422420.0031.760.00-40
4.500.00-10104425.00-----
2.710.00-131430.00-----
1.980.00-20145435.00-----
1.260.00-3090440.00-----
4.520.00-10131445.00-----
1.350.00-10406450.00-----
2.460.00-2216455.0062.950.00-100
1.590.00--8460.00-----
4.950.00-251465.00-----
0.700.00-693470.00-----
0.600.00-129475.00-----
0.420.00--1490.00-----
0.400.00-13495.00-----
0.380.00-13500.00-----
0.380.00-13505.00-----
0.380.00-117510.00-----