Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.476,83 +76,18 (+0,14%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 305.00 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00310000 | 2024-09-20 10:06AM EDT | 310.00 | 113.08 | 112.05 | 116.50 | +27.24 | +31.73% | - | 1 | 49.96% |
| DIA241231C00330000 | 2024-05-22 1:26PM EDT | 330.00 | 77.93 | 68.00 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00340000 | 2024-09-03 1:26PM EDT | 340.00 | 77.31 | 82.90 | 87.50 | 0.00 | - | 1 | 1 | 40.54% |
| DIA241231C00341000 | 2024-05-20 2:08PM EDT | 341.00 | 67.50 | 54.50 | 59.15 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241231C00344000 | 2024-01-03 3:32PM EDT | 344.00 | 50.90 | 55.50 | 60.50 | 0.00 | - | - | 2 | 0.00% |
| DIA241231C00345000 | 2024-07-10 11:47AM EDT | 345.00 | 59.30 | 55.10 | 60.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA241231C00350000 | 2024-09-11 1:03PM EDT | 350.00 | 61.14 | 73.05 | 77.50 | 0.00 | - | 3 | 2 | 36.69% |
| DIA241231C00352000 | 2024-09-03 1:39PM EDT | 352.00 | 64.50 | 71.20 | 75.50 | 0.00 | - | - | 1 | 35.92% |
| DIA241231C00355000 | 2024-08-16 10:18AM EDT | 355.00 | 57.16 | 62.50 | 67.00 | 0.00 | - | 2 | 60 | 21.80% |
| DIA241231C00357000 | 2024-09-03 1:36PM EDT | 357.00 | 60.00 | 66.65 | 71.00 | 0.00 | - | - | 1 | 34.92% |
| DIA241231C00359000 | 2024-01-09 10:45AM EDT | 359.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241231C00360000 | 2024-08-23 11:19AM EDT | 360.00 | 58.55 | 63.55 | 68.00 | 0.00 | - | 6 | 1,639 | 33.76% |
| DIA241231C00365000 | 2024-09-11 11:33AM EDT | 365.00 | 44.96 | 58.70 | 63.00 | 0.00 | - | 1 | 96 | 31.82% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 367.00 | 41.25 | 35.50 | 37.95 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00370000 | 2024-09-09 11:36AM EDT | 370.00 | 46.55 | 54.10 | 58.50 | 0.00 | - | 2 | 42 | 30.71% |
| DIA241231C00371000 | 2024-05-29 9:45AM EDT | 371.00 | 29.93 | 33.40 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 373.00 | 26.65 | 32.50 | 36.55 | 0.00 | - | - | 1 | 0.00% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 374.00 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 0.00% |
| DIA241231C00375000 | 2024-08-30 11:04AM EDT | 375.00 | 46.50 | 49.25 | 54.00 | 0.00 | - | 4 | 93 | 29.52% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 376.00 | 34.40 | 37.55 | 41.35 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 377.00 | 28.60 | 28.10 | 33.00 | 0.00 | - | - | 0 | 0.00% |
| DIA241231C00378000 | 2024-08-23 10:59AM EDT | 378.00 | 41.00 | 46.85 | 51.00 | 0.00 | - | 1 | 0 | 28.32% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 379.00 | 30.44 | 29.60 | 33.55 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00380000 | 2024-09-16 3:26PM EDT | 380.00 | 43.65 | 44.65 | 49.00 | 0.00 | - | 2 | 174 | 27.52% |
| DIA241231C00381000 | 2024-08-13 2:48PM EDT | 381.00 | 28.35 | 36.20 | 40.05 | 0.00 | - | 1 | 1 | 11.16% |
| DIA241231C00382000 | 2024-02-13 3:08PM EDT | 382.00 | 25.00 | 27.10 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DIA241231C00383000 | 2024-05-08 3:17PM EDT | 383.00 | 26.00 | 21.00 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241231C00384000 | 2024-06-10 9:39AM EDT | 384.00 | 20.70 | 22.30 | 25.85 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00385000 | 2024-09-19 12:22PM EDT | 385.00 | 42.20 | 40.30 | 44.50 | 0.00 | - | 4 | 14 | 26.22% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 386.00 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241231C00387000 | 2024-07-17 12:14PM EDT | 387.00 | 36.00 | 28.00 | 32.95 | 0.00 | - | 1 | 2 | 0.00% |
| DIA241231C00388000 | 2024-07-09 9:46AM EDT | 388.00 | 20.80 | 20.35 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00389000 | 2024-09-13 3:56PM EDT | 389.00 | 33.68 | 36.80 | 41.00 | 0.00 | - | 4 | 4 | 25.26% |
| DIA241231C00390000 | 2024-09-13 10:43AM EDT | 390.00 | 33.25 | 35.75 | 40.00 | 0.00 | - | 2 | 33 | 24.84% |
| DIA241231C00391000 | 2024-06-12 1:04PM EDT | 391.00 | 17.22 | 21.70 | 26.30 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00392000 | 2024-06-18 2:51PM EDT | 392.00 | 15.98 | 27.15 | 30.65 | 0.00 | - | 1 | 2 | 12.64% |
| DIA241231C00393000 | 2024-08-27 3:29PM EDT | 393.00 | 29.55 | 33.00 | 37.50 | 0.00 | - | 1 | 16 | 24.24% |
| DIA241231C00394000 | 2024-07-08 11:44AM EDT | 394.00 | 18.02 | 15.60 | 18.50 | 0.00 | - | 1 | 12 | 0.00% |
| DIA241231C00395000 | 2024-09-13 1:38PM EDT | 395.00 | 28.50 | 31.20 | 36.00 | 0.00 | - | 1 | 57 | 24.03% |
| DIA241231C00396000 | 2024-09-05 1:57PM EDT | 396.00 | 23.83 | 30.45 | 35.00 | 0.00 | - | 2 | 3 | 23.60% |
| DIA241231C00397000 | 2024-07-16 9:49AM EDT | 397.00 | 23.20 | 19.50 | 23.80 | 0.00 | - | 6 | 1 | 6.21% |
| DIA241231C00398000 | 2024-07-22 3:46PM EDT | 398.00 | 22.02 | 20.55 | 25.25 | 0.00 | - | 6 | 5 | 11.80% |
| DIA241231C00399000 | 2024-08-16 3:06PM EDT | 399.00 | 21.73 | 23.20 | 28.00 | 0.00 | - | 6 | 4 | 17.02% |
| DIA241231C00400000 | 2024-09-17 2:49PM EDT | 400.00 | 26.00 | 27.40 | 31.50 | 0.00 | - | 1 | 125 | 22.45% |
| DIA241231C00401000 | 2024-09-16 9:54AM EDT | 401.00 | 27.40 | 26.50 | 31.00 | 0.00 | - | 6 | 7 | 22.62% |
| DIA241231C00402000 | 2024-09-12 10:02AM EDT | 402.00 | 18.45 | 25.85 | 30.00 | 0.00 | - | 1 | 9 | 22.16% |
| DIA241231C00403000 | 2024-08-29 11:57AM EDT | 403.00 | 23.06 | 24.95 | 29.00 | 0.00 | - | 1 | 4 | 21.70% |
| DIA241231C00404000 | 2024-09-05 1:54PM EDT | 404.00 | 18.54 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 21.85% |
| DIA241231C00405000 | 2024-09-19 1:32PM EDT | 405.00 | 26.00 | 23.70 | 27.50 | 0.00 | - | 1 | 29 | 21.37% |
| DIA241231C00406000 | 2024-09-05 1:51PM EDT | 406.00 | 17.37 | 22.45 | 26.50 | 0.00 | - | 1 | 3 | 20.90% |
| DIA241231C00407000 | 2024-08-26 11:23AM EDT | 407.00 | 19.50 | 21.80 | 26.00 | 0.00 | - | 2 | 5 | 21.02% |
| DIA241231C00408000 | 2024-08-06 10:00AM EDT | 408.00 | 9.43 | 15.25 | 18.75 | 0.00 | - | 2 | 7 | 12.95% |
| DIA241231C00409000 | 2024-09-05 2:02PM EDT | 409.00 | 15.47 | 19.95 | 24.50 | 0.00 | - | 1 | 6 | 20.63% |
| DIA241231C00410000 | 2024-09-20 10:42AM EDT | 410.00 | 20.90 | 19.40 | 23.50 | +2.49 | +13.53% | 9 | 137 | 20.13% |
| DIA241231C00411000 | 2024-09-19 9:58AM EDT | 411.00 | 20.40 | 18.55 | 23.00 | 0.00 | - | 1 | 17 | 20.21% |
| DIA241231C00412000 | 2024-06-13 3:06PM EDT | 412.00 | 5.74 | 9.30 | 12.20 | 0.00 | - | 2 | 4 | 8.05% |
| DIA241231C00413000 | 2024-08-27 1:47PM EDT | 413.00 | 14.51 | 17.10 | 21.50 | 0.00 | - | 2 | 9 | 19.76% |
| DIA241231C00414000 | 2024-08-26 3:59PM EDT | 414.00 | 13.81 | 16.45 | 20.50 | 0.00 | - | 2 | 2 | 19.24% |
| DIA241231C00415000 | 2024-09-19 9:31AM EDT | 415.00 | 16.95 | 15.85 | 20.00 | 0.00 | - | 4 | 132 | 19.28% |
| DIA241231C00420000 | 2024-09-19 1:31PM EDT | 420.00 | 15.00 | 12.35 | 16.50 | 0.00 | - | 16 | 34 | 18.20% |
| DIA241231C00425000 | 2024-09-18 11:12AM EDT | 425.00 | 10.77 | 9.30 | 13.50 | +1.56 | +16.94% | 16 | 111 | 17.43% |
| DIA241231C00430000 | 2024-09-20 3:46PM EDT | 430.00 | 9.50 | 6.35 | 10.90 | +1.06 | +12.56% | 2 | 294 | 16.81% |
| DIA241231C00435000 | 2024-09-19 2:02PM EDT | 435.00 | 7.17 | 4.00 | 8.50 | 0.00 | - | 4 | 99 | 16.10% |
| DIA241231C00440000 | 2024-09-20 12:52PM EDT | 440.00 | 4.80 | 2.34 | 6.95 | +0.43 | +9.84% | 6 | 122 | 16.08% |
| DIA241231C00445000 | 2024-09-09 3:32PM EDT | 445.00 | 1.66 | 0.89 | 5.45 | 0.00 | - | 44 | 279 | 15.82% |
| DIA241231C00450000 | 2024-09-20 12:54PM EDT | 450.00 | 2.37 | 0.07 | 4.85 | -0.08 | -3.27% | 14 | 542 | 16.55% |
| DIA241231C00455000 | 2024-09-19 11:26AM EDT | 455.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 2 | 563 | 17.96% |
| DIA241231C00460000 | 2024-09-20 3:59PM EDT | 460.00 | 1.10 | 0.71 | 1.31 | -0.17 | -13.39% | 6 | 628 | 12.80% |
| DIA241231C00465000 | 2024-09-06 1:15PM EDT | 465.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 198 | 127 | 20.76% |
| DIA241231C00470000 | 2024-09-06 12:38PM EDT | 470.00 | 0.39 | 0.00 | 1.61 | 0.00 | - | 22 | 93 | 15.79% |
| DIA241231C00475000 | 2024-08-01 12:13PM EDT | 475.00 | 0.69 | 0.00 | 1.26 | 0.00 | - | 11 | 21 | 15.89% |
| DIA241231C00480000 | 2024-09-19 10:26AM EDT | 480.00 | 0.44 | 0.00 | 0.85 | 0.00 | - | 1 | 62 | 15.50% |
| DIA241231C00490000 | 2024-09-03 11:43AM EDT | 490.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 80 | 83 | 27.04% |
| DIA241231C00495000 | 2024-09-19 9:33AM EDT | 495.00 | 0.81 | 0.01 | 4.80 | 0.00 | - | 33 | 71 | 28.21% |
| DIA241231C00500000 | 2024-06-21 3:45PM EDT | 500.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 29.34% |
| DIA241231C00505000 | 2024-09-19 9:34AM EDT | 505.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 6 | 135 | 30.45% |
| DIA241231C00510000 | 2024-09-13 10:18AM EDT | 510.00 | 0.03 | 0.01 | 5.00 | 0.00 | - | 2 | 19 | 31.93% |
Opciones de ventapara31 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00265000 | 2024-09-09 12:29PM EDT | 265.00 | 0.37 | 0.05 | 5.00 | 0.00 | - | 1 | 28 | 55.85% |
| DIA241231P00270000 | 2024-09-19 10:08AM EDT | 270.00 | 0.27 | 0.04 | 0.48 | 0.00 | - | 50 | 722 | 40.02% |
| DIA241231P00275000 | 2024-09-13 9:31AM EDT | 275.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 4 | 412 | 51.51% |
| DIA241231P00280000 | 2024-09-13 4:08PM EDT | 280.00 | 0.80 | 0.01 | 1.42 | 0.00 | - | 2 | 777 | 44.62% |
| DIA241231P00285000 | 2024-09-19 10:26AM EDT | 285.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 48 | 150 | 56.73% |
| DIA241231P00290000 | 2024-09-19 10:37AM EDT | 290.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 6 | 116 | 54.72% |
| DIA241231P00295000 | 2024-09-17 11:07AM EDT | 295.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 119 | 52.75% |
| DIA241231P00300000 | 2024-09-13 11:41AM EDT | 300.00 | 0.70 | 0.51 | 1.10 | 0.00 | - | 1 | 408 | 36.32% |
| DIA241231P00305000 | 2024-09-13 1:42PM EDT | 305.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 60 | 298 | 48.88% |
| DIA241231P00310000 | 2024-09-09 9:32AM EDT | 310.00 | 2.74 | 0.51 | 1.30 | 0.00 | - | 17 | 318 | 34.42% |
| DIA241231P00315000 | 2024-09-12 1:21PM EDT | 315.00 | 0.85 | 0.00 | 3.50 | 0.00 | - | 158 | 367 | 41.34% |
| DIA241231P00320000 | 2024-09-17 11:46AM EDT | 320.00 | 0.82 | 0.37 | 0.98 | 0.00 | - | 1 | 1,377 | 29.72% |
| DIA241231P00325000 | 2024-09-19 10:12AM EDT | 325.00 | 1.25 | 0.14 | 4.30 | 0.00 | - | 93 | 483 | 40.08% |
| DIA241231P00330000 | 2024-09-20 9:43AM EDT | 330.00 | 0.90 | 0.01 | 2.38 | -0.05 | -5.26% | 37 | 832 | 32.68% |
| DIA241231P00335000 | 2024-09-19 12:34PM EDT | 335.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 59 | 432 | 32.85% |
| DIA241231P00340000 | 2024-09-20 9:44AM EDT | 340.00 | 0.87 | 0.43 | 2.71 | -0.03 | -3.33% | 63 | 476 | 30.51% |
| DIA241231P00341000 | 2024-01-03 12:24PM EDT | 341.00 | 8.80 | 3.90 | 7.10 | 0.00 | - | - | 1 | 40.52% |
| DIA241231P00342000 | 2024-01-03 4:03PM EDT | 342.00 | 8.70 | 3.75 | 8.00 | 0.00 | - | - | 1 | 41.90% |
| DIA241231P00345000 | 2024-09-19 11:03AM EDT | 345.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | 6 | 382 | 34.14% |
| DIA241231P00346000 | 2024-01-03 4:04PM EDT | 346.00 | 9.40 | 4.10 | 7.45 | 0.00 | - | - | 1 | 39.26% |
| DIA241231P00347000 | 2024-09-13 10:56AM EDT | 347.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 33.42% |
| DIA241231P00348000 | 2024-09-13 11:02AM EDT | 348.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | - | 15 | 33.07% |
| DIA241231P00349000 | 2024-09-19 10:29AM EDT | 349.00 | 1.25 | 0.00 | 4.80 | -0.06 | -4.58% | 2 | 9 | 32.71% |
| DIA241231P00350000 | 2024-09-20 9:45AM EDT | 350.00 | 1.19 | 0.09 | 1.83 | -0.15 | -11.19% | 18 | 255 | 24.66% |
| DIA241231P00351000 | 2024-09-13 11:20AM EDT | 351.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 22 | 11 | 32.00% |
| DIA241231P00352000 | 2024-09-13 11:19AM EDT | 352.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | - | 35 | 31.65% |
| DIA241231P00353000 | 2024-09-13 11:19AM EDT | 353.00 | 1.58 | 0.00 | 4.80 | 0.00 | - | - | 4 | 31.29% |
| DIA241231P00354000 | 2024-09-13 11:23AM EDT | 354.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 30.93% |
| DIA241231P00355000 | 2024-09-16 10:50AM EDT | 355.00 | 1.70 | 0.83 | 2.19 | 0.00 | - | 1 | 181 | 24.26% |
| DIA241231P00356000 | 2024-09-13 11:18AM EDT | 356.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 27 | 14 | 30.23% |
| DIA241231P00357000 | 2024-09-13 11:14AM EDT | 357.00 | 1.71 | 0.00 | 4.80 | 0.00 | - | 46 | 23 | 29.87% |
| DIA241231P00358000 | 2024-09-13 11:12AM EDT | 358.00 | 1.77 | 0.00 | 4.80 | 0.00 | - | 22 | 16 | 29.52% |
| DIA241231P00359000 | 2024-06-24 11:23AM EDT | 359.00 | 2.95 | 1.90 | 4.00 | 0.00 | - | 3 | 7 | 27.47% |
| DIA241231P00360000 | 2024-09-17 12:00PM EDT | 360.00 | 1.89 | 0.49 | 5.00 | 0.00 | - | 1 | 159 | 29.21% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 361.00 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 35.66% |
| DIA241231P00362000 | 2024-08-30 11:03AM EDT | 362.00 | 1.77 | 0.02 | 5.00 | 0.00 | - | 1 | 0 | 28.50% |
| DIA241231P00363000 | 2024-08-23 3:32PM EDT | 363.00 | 2.57 | 0.07 | 5.00 | 0.00 | - | 2 | 2 | 28.14% |
| DIA241231P00364000 | 2024-08-23 3:32PM EDT | 364.00 | 2.65 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 27.79% |
| DIA241231P00365000 | 2024-09-19 9:32AM EDT | 365.00 | 1.47 | 0.22 | 2.25 | 0.00 | - | 6 | 108 | 21.36% |
| DIA241231P00366000 | 2024-09-11 10:09AM EDT | 366.00 | 3.70 | 0.10 | 5.00 | 0.00 | - | 2 | 6 | 27.07% |
| DIA241231P00367000 | 2024-08-02 3:49PM EDT | 367.00 | 8.12 | 0.00 | 4.75 | 0.00 | - | 12 | 14 | 26.23% |
| DIA241231P00368000 | 2024-08-05 1:38PM EDT | 368.00 | 9.42 | 2.99 | 4.55 | 0.00 | - | 12 | 14 | 25.50% |
| DIA241231P00369000 | 2024-08-22 12:27PM EDT | 369.00 | 2.96 | 0.06 | 4.80 | 0.00 | - | 2 | 14 | 25.62% |
| DIA241231P00370000 | 2024-09-16 2:33PM EDT | 370.00 | 2.47 | 0.13 | 5.00 | 0.00 | - | 72 | 377 | 25.64% |
| DIA241231P00371000 | 2024-09-20 1:20PM EDT | 371.00 | 1.95 | 0.11 | 5.00 | -0.25 | -11.36% | 1 | 80 | 25.29% |
| DIA241231P00372000 | 2024-09-12 2:51PM EDT | 372.00 | 2.75 | 0.12 | 5.00 | 0.00 | - | 1 | 4 | 24.93% |
| DIA241231P00373000 | 2024-05-24 11:08AM EDT | 373.00 | 6.30 | 4.40 | 8.45 | 0.00 | - | 5 | 9 | 30.37% |
| DIA241231P00374000 | 2024-08-08 2:48PM EDT | 374.00 | 8.30 | 4.45 | 6.20 | 0.00 | - | 122 | 104 | 26.31% |
| DIA241231P00375000 | 2024-09-11 10:42AM EDT | 375.00 | 5.61 | 1.62 | 5.00 | 0.00 | - | 3 | 289 | 23.86% |
| DIA241231P00376000 | 2024-09-11 2:46PM EDT | 376.00 | 3.68 | 0.53 | 5.00 | 0.00 | - | 1 | 8 | 23.50% |
| DIA241231P00377000 | 2024-08-30 11:03AM EDT | 377.00 | 2.89 | 0.08 | 4.95 | 0.00 | - | 1 | 5 | 23.05% |
| DIA241231P00378000 | 2024-09-09 12:42PM EDT | 378.00 | 4.10 | 0.22 | 5.00 | 0.00 | - | 1 | 32 | 22.78% |
| DIA241231P00379000 | 2024-08-22 11:12AM EDT | 379.00 | 4.23 | 0.28 | 5.00 | 0.00 | - | 26 | 15 | 22.42% |
| DIA241231P00380000 | 2024-09-18 2:30PM EDT | 380.00 | 3.00 | 0.42 | 5.00 | 0.00 | - | 14 | 79 | 22.06% |
| DIA241231P00381000 | 2024-06-25 2:12PM EDT | 381.00 | 7.81 | 5.00 | 8.75 | 0.00 | - | 2 | 3 | 27.61% |
| DIA241231P00382000 | 2024-04-30 9:30AM EDT | 382.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DIA241231P00383000 | 2024-09-20 12:56PM EDT | 383.00 | 2.64 | 1.11 | 5.50 | -5.56 | -67.80% | 2 | 1 | 21.80% |
| DIA241231P00384000 | 2024-08-08 11:27AM EDT | 384.00 | 11.02 | 6.05 | 7.50 | 0.00 | - | 4 | 4 | 24.54% |
| DIA241231P00385000 | 2024-09-20 2:25PM EDT | 385.00 | 3.05 | 0.66 | 5.20 | -1.65 | -35.11% | 4 | 30 | 20.57% |
| DIA241231P00386000 | 2024-08-26 10:06AM EDT | 386.00 | 4.38 | 1.21 | 5.50 | 0.00 | - | 1 | 3 | 20.69% |
| DIA241231P00387000 | 2024-08-06 2:48PM EDT | 387.00 | 11.50 | 3.95 | 8.15 | 0.00 | - | 5 | 12 | 24.29% |
| DIA241231P00388000 | 2024-06-24 1:01PM EDT | 388.00 | 8.85 | 6.10 | 10.95 | 0.00 | - | 1 | 5 | 27.79% |
| DIA241231P00389000 | 2024-07-25 12:34PM EDT | 389.00 | 8.10 | 2.66 | 7.50 | 0.00 | - | 5 | 9 | 22.55% |
| DIA241231P00390000 | 2024-09-19 9:32AM EDT | 390.00 | 2.90 | 1.25 | 5.90 | 0.00 | - | 6 | 38 | 19.80% |
| DIA241231P00391000 | 2024-07-24 9:40AM EDT | 391.00 | 7.81 | 2.80 | 7.50 | 0.00 | - | 1 | 4 | 21.75% |
| DIA241231P00392000 | 2024-09-10 9:36AM EDT | 392.00 | 6.80 | 1.70 | 6.00 | 0.00 | - | - | 0 | 19.18% |
| DIA241231P00393000 | 2024-08-27 3:29PM EDT | 393.00 | 4.95 | 1.51 | 6.35 | 0.00 | - | 1 | 3 | 19.30% |
| DIA241231P00394000 | 2024-07-22 1:50PM EDT | 394.00 | 8.34 | 4.00 | 8.65 | 0.00 | - | 2 | 0 | 22.11% |
| DIA241231P00395000 | 2024-09-20 2:20PM EDT | 395.00 | 4.05 | 1.79 | 6.50 | -0.73 | -15.27% | 5 | 38 | 18.73% |
| DIA241231P00396000 | 2024-08-12 10:47AM EDT | 396.00 | 12.72 | 5.75 | 9.20 | 0.00 | - | 2 | 2 | 22.00% |
| DIA241231P00397000 | 2024-09-10 10:05AM EDT | 397.00 | 8.18 | 2.47 | 7.00 | 0.00 | - | 2 | 6 | 18.62% |
| DIA241231P00398000 | 2024-08-27 9:36AM EDT | 398.00 | 6.85 | 2.15 | 6.85 | 0.00 | - | 1 | 5 | 18.01% |
| DIA241231P00399000 | 2024-08-23 3:30PM EDT | 399.00 | 7.58 | 2.51 | 7.00 | 0.00 | - | 2 | 2 | 17.80% |
| DIA241231P00400000 | 2024-09-17 1:35PM EDT | 400.00 | 6.12 | 2.68 | 7.50 | 0.00 | - | 2 | 38 | 18.06% |
| DIA241231P00401000 | 2024-07-25 3:15PM EDT | 401.00 | 12.05 | 5.10 | 9.95 | 0.00 | - | 1 | 1 | 20.78% |
| DIA241231P00403000 | 2024-09-20 11:58AM EDT | 403.00 | 5.28 | 3.00 | 7.70 | -1.67 | -24.03% | 1 | 3 | 17.04% |
| DIA241231P00404000 | 2024-09-16 1:35PM EDT | 404.00 | 7.23 | 3.55 | 8.00 | 0.00 | - | 2 | 7 | 16.99% |
| DIA241231P00405000 | 2024-09-16 10:02AM EDT | 405.00 | 6.35 | 5.35 | 8.00 | -0.75 | -10.56% | 1 | 60 | 16.56% |
| DIA241231P00406000 | 2024-09-09 12:12PM EDT | 406.00 | 10.00 | 3.50 | 8.25 | 0.00 | - | 1 | 4 | 16.43% |
| DIA241231P00407000 | 2024-09-18 3:00PM EDT | 407.00 | 7.55 | 3.75 | 8.50 | 0.00 | - | 29 | 26 | 16.29% |
| DIA241231P00408000 | 2024-09-11 9:51AM EDT | 408.00 | 13.00 | 4.00 | 8.60 | 0.00 | - | 4 | 4 | 15.95% |
| DIA241231P00409000 | 2024-09-20 12:22PM EDT | 409.00 | 6.70 | 4.20 | 8.95 | -0.37 | -5.23% | 4 | 8 | 15.92% |
| DIA241231P00410000 | 2024-09-20 12:22PM EDT | 410.00 | 6.95 | 4.55 | 9.25 | -0.97 | -12.25% | 4 | 30 | 15.81% |
| DIA241231P00411000 | 2024-09-19 1:44PM EDT | 411.00 | 7.00 | 4.70 | 9.45 | 0.00 | - | 1 | 20 | 15.57% |
| DIA241231P00412000 | 2024-09-16 3:53PM EDT | 412.00 | 9.14 | 5.05 | 9.90 | 0.00 | - | 1 | 2 | 15.61% |
| DIA241231P00413000 | 2024-09-19 9:36AM EDT | 413.00 | 7.72 | 5.25 | 10.00 | 0.00 | - | 1 | 28 | 15.24% |
| DIA241231P00414000 | 2024-09-18 1:56PM EDT | 414.00 | 9.28 | 5.55 | 10.35 | 0.00 | - | 3 | 30 | 15.14% |
| DIA241231P00415000 | 2024-09-17 12:51PM EDT | 415.00 | 10.70 | 6.00 | 10.50 | 0.00 | - | 10 | 31 | 14.80% |
| DIA241231P00420000 | 2024-09-20 1:36PM EDT | 420.00 | 10.00 | 7.50 | 12.00 | +0.20 | +2.04% | 2 | 13 | 13.80% |
| DIA241231P00425000 | 2024-08-05 3:49PM EDT | 425.00 | 40.69 | 16.65 | 20.25 | 0.00 | - | 3 | 1 | 20.05% |
| DIA241231P00430000 | 2024-09-19 10:55AM EDT | 430.00 | 15.03 | 12.00 | 16.50 | 0.00 | - | 4 | 3 | 12.39% |
| DIA241231P00435000 | 2024-09-17 11:11AM EDT | 435.00 | 19.00 | 15.00 | 19.50 | 0.00 | - | 1 | 2 | 11.91% |
| DIA241231P00440000 | 2024-09-06 2:19PM EDT | 440.00 | 36.30 | 18.50 | 23.25 | 0.00 | - | 1 | 1 | 11.95% |
| DIA241231P00450000 | 2024-08-14 12:23PM EDT | 450.00 | 49.76 | 33.50 | 38.40 | 0.00 | - | 2 | 0 | 22.14% |
| DIA241231P00455000 | 2024-02-26 11:38AM EDT | 455.00 | 62.95 | 55.00 | 59.50 | 0.00 | - | 10 | 0 | 43.18% |
© 2024 Yahoo. Todos los derechos reservados.