Mercados españoles cerrados en 16 mins
IBEX 35
11.690,50 -12,90 (-0,11%) Euro Stoxx 50
4.840,43 -20,35 (-0,42%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
73,55 -0,15 (-0,20%) Oro
2.598,60 +6,20 (+0,24%) Bitcoin EUR
53.617,27 -1.152,36 (-2,10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.03 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 245.00 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 250.00 | 0.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 265.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 275.00 | 0.03 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 280.00 | 0.23 | 0.00 | - | 2 | 4 |
| 122.31 | 0.00 | - | 1 | 3 | 285.00 | 1.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.11 | 0.00 | - | - | 20 |
| - | - | - | - | - | 295.00 | 0.06 | 0.00 | - | 5 | 45 |
| 112.82 | 0.00 | - | 3 | 3 | 300.00 | 0.08 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 305.00 | 0.29 | 0.00 | - | 8 | 6 |
| 105.99 | 0.00 | - | - | 22 | 310.00 | 0.26 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 315.00 | 0.08 | 0.00 | - | 20 | 23 |
| 92.49 | 0.00 | - | - | 3 | 320.00 | 0.06 | 0.00 | - | 10 | 71 |
| 88.15 | 0.00 | - | 3 | 4 | 325.00 | 0.12 | 0.00 | - | 2 | 50 |
| 87.23 | 0.00 | - | 3 | 5 | 330.00 | 0.20 | -0.38 | -65.52% | 5 | 10 |
| - | - | - | - | - | 335.00 | 0.25 | +0.08 | +47.06% | 11 | 121 |
| - | - | - | - | - | 340.00 | 0.19 | 0.00 | - | 2 | 349 |
| 68.43 | 0.00 | - | 1 | 6 | 345.00 | 0.20 | 0.00 | - | 4 | 317 |
| 58.41 | 0.00 | - | 1 | 4 | 350.00 | 0.27 | 0.00 | - | 7 | 233 |
| 58.57 | 0.00 | - | 4 | 10 | 355.00 | 0.27 | 0.00 | - | 10 | 99 |
| 45.75 | 0.00 | - | - | 1 | 360.00 | 0.35 | 0.00 | - | 2 | 241 |
| 48.50 | 0.00 | - | 12 | 16 | 365.00 | 0.48 | +0.13 | +37.14% | 1 | 7,678 |
| 45.71 | 0.00 | - | 1 | 18 | 370.00 | 0.42 | 0.00 | - | 12 | 7,737 |
| 41.74 | 0.00 | - | 1 | 5 | 375.00 | 0.63 | +0.15 | +31.25% | 7 | 7,409 |
| 39.28 | 0.00 | - | 100 | 181 | 380.00 | 0.69 | 0.00 | - | 196 | 7,266 |
| 34.46 | 0.00 | - | 100 | 195 | 385.00 | 0.90 | 0.00 | - | 15 | 1,118 |
| 17.50 | 0.00 | - | 1 | 107 | 390.00 | 1.15 | +0.08 | +7.48% | 18 | 525 |
| 25.35 | 0.00 | - | 2 | 44 | 391.00 | 1.16 | 0.00 | - | 2 | 48 |
| 23.64 | 0.00 | - | 1 | 42 | 392.00 | 1.08 | 0.00 | - | 1 | 123 |
| 16.33 | 0.00 | - | 2 | 6 | 393.00 | 1.34 | +0.09 | +7.20% | 5 | 217 |
| 16.75 | 0.00 | - | 4 | 65 | 394.00 | 1.32 | 0.00 | - | 4 | 166 |
| 23.42 | -0.35 | -1.47% | 1 | 61 | 395.00 | 1.51 | +0.12 | +8.63% | 2 | 595 |
| 14.85 | 0.00 | - | 1 | 9 | 396.00 | 1.47 | -0.03 | -2.00% | 1 | 218 |
| 21.77 | 0.00 | - | 1 | 24 | 397.00 | 1.59 | 0.00 | - | 3 | 85 |
| 20.22 | 0.00 | - | 1 | 53 | 398.00 | 1.82 | -0.10 | -5.21% | 1 | 226 |
| 19.82 | 0.00 | - | 1 | 74 | 399.00 | 1.83 | 0.00 | - | 6 | 139 |
| 19.22 | 0.00 | - | 7 | 1,867 | 400.00 | 2.15 | +0.25 | +13.16% | 2 | 1,539 |
| 17.44 | 0.00 | - | 7 | 52 | 401.00 | 2.19 | +0.34 | +18.38% | 10 | 204 |
| 18.58 | 0.00 | - | 10 | 41 | 402.00 | 1.91 | 0.00 | - | 41 | 310 |
| 15.45 | 0.00 | - | 5 | 35 | 403.00 | 2.50 | +0.12 | +5.04% | 1 | 190 |
| 15.16 | 0.00 | - | 1 | 104 | 404.00 | 2.60 | -0.03 | -1.14% | 5 | 343 |
| 14.80 | -0.47 | -3.08% | 1 | 173 | 405.00 | 2.81 | +0.15 | +5.64% | 21 | 414 |
| 14.81 | 0.00 | - | 2 | 121 | 406.00 | 2.85 | 0.00 | - | 24 | 175 |
| 14.00 | 0.00 | - | 2 | 144 | 407.00 | 3.20 | 0.00 | - | 5 | 189 |
| 12.95 | 0.00 | - | 2 | 270 | 408.00 | 3.40 | +0.05 | +1.49% | 7 | 354 |
| 12.03 | 0.00 | - | 2 | 216 | 409.00 | 3.53 | 0.00 | - | 36 | 1,348 |
| 10.93 | 0.00 | - | 41 | 1,393 | 410.00 | 3.95 | +0.21 | +5.61% | 24 | 607 |
| 10.00 | -0.10 | -0.99% | 6 | 236 | 411.00 | 4.42 | +0.52 | +13.33% | 1 | 166 |
| 10.85 | 0.00 | - | 29 | 247 | 412.00 | 4.62 | 0.00 | - | 31 | 431 |
| 9.25 | +0.50 | +5.71% | 1 | 268 | 413.00 | 4.75 | -0.05 | -1.04% | 19 | 349 |
| 8.15 | 0.00 | - | 39 | 370 | 414.00 | 5.24 | +0.24 | +4.94% | 55 | 288 |
| 7.30 | -0.37 | -4.82% | 106 | 575 | 415.00 | 5.60 | +0.40 | +7.69% | 22 | 1,280 |
| 6.65 | -0.55 | -7.64% | 204 | 238 | 416.00 | 6.15 | +0.35 | +6.03% | 3 | 264 |
| 6.60 | 0.00 | - | 46 | 220 | 417.00 | 6.25 | +0.20 | +3.31% | 67 | 336 |
| 5.95 | -0.05 | -0.83% | 5 | 236 | 418.00 | 6.45 | 0.00 | - | 352 | 163 |
| 5.11 | -0.39 | -7.09% | 4 | 241 | 419.00 | 7.03 | +0.33 | +4.93% | 2 | 1,159 |
| 4.90 | 0.00 | - | 24 | 2,421 | 420.00 | 7.93 | 0.00 | - | 118 | 120 |
| 4.50 | -0.07 | -1.53% | 4 | 335 | 421.00 | 8.81 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 29 | 190 | 422.00 | - | - | - | - | - |
| 3.55 | -0.03 | -0.84% | 53 | 920 | 423.00 | 9.70 | +0.50 | +5.43% | 1 | 2 |
| 3.10 | -0.84 | -21.32% | 6 | 442 | 424.00 | 10.71 | 0.00 | - | 1 | 5 |
| 2.62 | -0.24 | -8.39% | 4 | 979 | 425.00 | 10.80 | -0.10 | -0.92% | 10 | 24 |
| 1.45 | -0.09 | -5.84% | 18 | 2,231 | 430.00 | 14.90 | +0.40 | +2.76% | 3 | 21 |
| 0.78 | -0.05 | -6.02% | 1 | 569 | 435.00 | 17.61 | 0.00 | - | 1 | 6 |
| 0.40 | +0.01 | +2.56% | 2 | 865 | 440.00 | 23.95 | 0.00 | - | 12 | 11 |
| 0.25 | 0.00 | - | 3 | 95 | 445.00 | 51.73 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 28 | 450.00 | 41.94 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 11 | 455.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 460.00 | 68.24 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 7 | 465.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 33 | 480.00 | 93.64 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 31 | 351 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 495.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 32 | 500.00 | 95.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.