Mercados españoles abiertos en 3 hrs 32 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
35.828,54 -753,22 (-2,06%) Dólar/Euro
1,1130 -0,0005 (-0,04%) Petróleo Brent
73,08 +0,33 (+0,45%) Bitcoin EUR
52.189,46 -278,76 (-0,53%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241018C00285000 | 2024-08-16 9:33AM EDT | 285.00 | 122.31 | 127.70 | 132.50 | 0.00 | - | 1 | 3 | 52.25% |
| DIA241018C00300000 | 2024-08-23 3:46PM EDT | 300.00 | 112.82 | 115.25 | 120.00 | 0.00 | - | 3 | 3 | 50.24% |
| DIA241018C00310000 | 2024-09-13 1:42PM EDT | 310.00 | 105.99 | 105.25 | 110.00 | 0.00 | - | - | 22 | 70.64% |
| DIA241018C00320000 | 2024-09-04 10:30AM EDT | 320.00 | 92.49 | 95.35 | 100.00 | 0.00 | - | - | 3 | 64.60% |
| DIA241018C00325000 | 2024-08-23 3:46PM EDT | 325.00 | 88.15 | 90.35 | 95.00 | 0.00 | - | 3 | 4 | 61.62% |
| DIA241018C00330000 | 2024-09-16 1:59PM EDT | 330.00 | 87.23 | 85.35 | 90.00 | +11.04 | +14.49% | 3 | 2 | 58.67% |
| DIA241018C00345000 | 2024-09-13 9:42AM EDT | 345.00 | 68.43 | 70.60 | 75.30 | 0.00 | - | 1 | 6 | 51.45% |
| DIA241018C00350000 | 2024-08-16 9:33AM EDT | 350.00 | 58.41 | 63.25 | 68.00 | 0.00 | - | 1 | 4 | 33.94% |
| DIA241018C00355000 | 2024-09-03 1:17PM EDT | 355.00 | 58.57 | 60.65 | 65.50 | 0.00 | - | 4 | 10 | 46.49% |
| DIA241018C00360000 | 2024-08-01 2:28PM EDT | 360.00 | 45.75 | 55.20 | 60.00 | 0.00 | - | - | 1 | 41.36% |
| DIA241018C00365000 | 2024-09-04 11:24AM EDT | 365.00 | 48.50 | 50.80 | 55.50 | 0.00 | - | 12 | 16 | 40.60% |
| DIA241018C00370000 | 2024-09-13 11:01AM EDT | 370.00 | 45.71 | 45.80 | 50.50 | 0.00 | - | 1 | 18 | 37.65% |
| DIA241018C00375000 | 2024-08-26 10:54AM EDT | 375.00 | 41.74 | 41.10 | 45.90 | 0.00 | - | 1 | 5 | 36.13% |
| DIA241018C00380000 | 2024-09-04 11:26AM EDT | 380.00 | 33.89 | 37.05 | 41.00 | 0.00 | - | 12 | 81 | 33.42% |
| DIA241018C00385000 | 2024-09-16 9:54AM EDT | 385.00 | 34.45 | 32.20 | 36.00 | +10.33 | +42.83% | 3 | 98 | 30.33% |
| DIA241018C00390000 | 2024-09-11 11:36AM EDT | 390.00 | 17.50 | 27.45 | 31.15 | 0.00 | - | 1 | 107 | 27.64% |
| DIA241018C00391000 | 2024-08-26 3:25PM EDT | 391.00 | 25.35 | 26.50 | 30.30 | 0.00 | - | 2 | 44 | 27.44% |
| DIA241018C00392000 | 2024-09-03 12:03PM EDT | 392.00 | 23.64 | 24.70 | 29.50 | 0.00 | - | 1 | 42 | 27.36% |
| DIA241018C00393000 | 2024-09-11 9:37AM EDT | 393.00 | 16.33 | 23.70 | 28.35 | 0.00 | - | 2 | 6 | 26.28% |
| DIA241018C00394000 | 2024-09-06 11:18AM EDT | 394.00 | 16.75 | 22.90 | 27.50 | 0.00 | - | 4 | 65 | 26.04% |
| DIA241018C00395000 | 2024-09-16 10:22AM EDT | 395.00 | 24.28 | 22.00 | 26.75 | +8.13 | +50.34% | 2 | 59 | 26.06% |
| DIA241018C00396000 | 2024-09-06 11:50AM EDT | 396.00 | 14.85 | 21.00 | 25.60 | 0.00 | - | 1 | 9 | 24.98% |
| DIA241018C00397000 | 2024-09-16 11:07AM EDT | 397.00 | 21.77 | 20.15 | 25.00 | +1.67 | +8.31% | 1 | 23 | 25.36% |
| DIA241018C00398000 | 2024-09-13 1:41PM EDT | 398.00 | 20.22 | 19.20 | 24.00 | 0.00 | - | 1 | 53 | 24.67% |
| DIA241018C00399000 | 2024-09-13 11:55AM EDT | 399.00 | 19.82 | 18.30 | 22.95 | 0.00 | - | 1 | 74 | 23.85% |
| DIA241018C00400000 | 2024-09-13 12:25PM EDT | 400.00 | 19.40 | 17.50 | 21.95 | +1.71 | +9.67% | 58 | 1,867 | 23.15% |
| DIA241018C00401000 | 2024-09-13 12:07PM EDT | 401.00 | 17.44 | 16.60 | 21.45 | 0.00 | - | 7 | 52 | 23.68% |
| DIA241018C00402000 | 2024-09-12 10:25AM EDT | 402.00 | 11.90 | 17.05 | 19.05 | 0.00 | - | 21 | 37 | 19.49% |
| DIA241018C00403000 | 2024-09-13 11:38AM EDT | 403.00 | 15.45 | 15.35 | 19.50 | 0.00 | - | 5 | 35 | 22.34% |
| DIA241018C00404000 | 2024-09-13 12:02PM EDT | 404.00 | 15.16 | 15.45 | 18.85 | 0.00 | - | 1 | 104 | 22.42% |
| DIA241018C00405000 | 2024-09-16 11:11AM EDT | 405.00 | 14.98 | 14.55 | 16.10 | +1.28 | +9.34% | 2 | 179 | 17.53% |
| DIA241018C00406000 | 2024-09-16 3:59PM EDT | 406.00 | 14.81 | 12.80 | 16.90 | +2.34 | +18.77% | 2 | 121 | 21.01% |
| DIA241018C00407000 | 2024-09-16 9:49AM EDT | 407.00 | 14.00 | 13.00 | 16.40 | +1.18 | +9.20% | 2 | 144 | 21.35% |
| DIA241018C00408000 | 2024-09-13 3:59PM EDT | 408.00 | 11.25 | 12.15 | 14.10 | 0.00 | - | 22 | 271 | 17.66% |
| DIA241018C00409000 | 2024-09-16 2:30PM EDT | 409.00 | 12.15 | 11.35 | 13.35 | +1.69 | +16.16% | 2 | 218 | 17.44% |
| DIA241018C00410000 | 2024-09-16 3:30PM EDT | 410.00 | 11.36 | 11.20 | 12.50 | +1.47 | +14.86% | 209 | 1,480 | 16.97% |
| DIA241018C00411000 | 2024-09-16 10:39AM EDT | 411.00 | 10.13 | 10.05 | 12.05 | +0.98 | +10.71% | 4 | 237 | 17.33% |
| DIA241018C00412000 | 2024-09-16 2:45PM EDT | 412.00 | 9.94 | 9.65 | 11.90 | +1.54 | +18.33% | 13 | 256 | 18.28% |
| DIA241018C00413000 | 2024-09-16 1:42PM EDT | 413.00 | 9.13 | 8.40 | 10.20 | +1.17 | +14.70% | 5 | 270 | 15.93% |
| DIA241018C00414000 | 2024-09-16 11:31AM EDT | 414.00 | 7.96 | 8.55 | 10.10 | +0.72 | +9.94% | 7 | 383 | 16.90% |
| DIA241018C00415000 | 2024-09-16 3:43PM EDT | 415.00 | 8.06 | 7.95 | 8.20 | +1.41 | +21.20% | 102 | 652 | 14.12% |
| DIA241018C00416000 | 2024-09-16 3:58PM EDT | 416.00 | 7.67 | 7.40 | 7.60 | +1.50 | +24.31% | 40 | 229 | 13.99% |
| DIA241018C00417000 | 2024-09-16 3:57PM EDT | 417.00 | 7.10 | 6.80 | 6.95 | +1.60 | +29.09% | 36 | 205 | 13.71% |
| DIA241018C00418000 | 2024-09-16 3:58PM EDT | 418.00 | 6.48 | 6.20 | 6.40 | +1.58 | +32.24% | 23 | 166 | 13.59% |
| DIA241018C00419000 | 2024-09-16 3:36PM EDT | 419.00 | 5.70 | 5.65 | 5.85 | +1.20 | +26.67% | 13 | 229 | 13.42% |
| DIA241018C00420000 | 2024-09-16 3:55PM EDT | 420.00 | 5.40 | 5.10 | 5.30 | +1.25 | +30.12% | 128 | 1,560 | 13.19% |
| DIA241018C00421000 | 2024-09-16 3:54PM EDT | 421.00 | 4.82 | 4.60 | 4.80 | +1.20 | +33.15% | 42 | 194 | 13.02% |
| DIA241018C00422000 | 2024-09-16 3:05PM EDT | 422.00 | 4.25 | 4.15 | 4.35 | +1.05 | +32.81% | 3 | 174 | 12.90% |
| DIA241018C00423000 | 2024-09-16 3:54PM EDT | 423.00 | 3.87 | 3.75 | 3.90 | +1.01 | +35.31% | 14 | 856 | 12.72% |
| DIA241018C00424000 | 2024-09-16 3:05PM EDT | 424.00 | 3.40 | 3.30 | 3.50 | +0.90 | +36.00% | 11 | 430 | 12.60% |
| DIA241018C00425000 | 2024-09-16 3:00PM EDT | 425.00 | 3.05 | 2.96 | 3.15 | +0.86 | +39.27% | 685 | 816 | 12.53% |
| DIA241018C00430000 | 2024-09-16 4:01PM EDT | 430.00 | 1.62 | 1.55 | 1.65 | +0.49 | +43.36% | 1,386 | 2,101 | 11.88% |
| DIA241018C00435000 | 2024-09-16 3:57PM EDT | 435.00 | 0.86 | 0.78 | 0.86 | +0.29 | +50.88% | 35 | 560 | 11.78% |
| DIA241018C00440000 | 2024-09-16 3:01PM EDT | 440.00 | 0.40 | 0.40 | 0.47 | +0.10 | +33.33% | 762 | 113 | 12.05% |
| DIA241018C00445000 | 2024-09-16 10:25AM EDT | 445.00 | 0.26 | 0.22 | 0.29 | +0.06 | +30.00% | 21 | 78 | 12.67% |
| DIA241018C00450000 | 2024-09-13 12:35PM EDT | 450.00 | 0.12 | 0.14 | 0.17 | 0.00 | - | 1 | 28 | 13.14% |
| DIA241018C00455000 | 2024-09-16 1:36PM EDT | 455.00 | 0.10 | 0.09 | 0.14 | +0.01 | +11.11% | 7 | 7 | 14.28% |
| DIA241018C00460000 | 2024-09-10 1:10PM EDT | 460.00 | 0.07 | 0.07 | 0.11 | 0.00 | - | 1 | 3 | 15.24% |
| DIA241018C00465000 | 2024-09-03 1:25PM EDT | 465.00 | 0.05 | 0.05 | 0.09 | 0.00 | - | 2 | 0 | 16.21% |
| DIA241018C00480000 | 2024-09-06 4:04PM EDT | 480.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 30 | 33 | 19.29% |
| DIA241018C00490000 | 2024-08-28 3:27PM EDT | 490.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 31 | 351 | 21.29% |
| DIA241018C00495000 | 2024-09-10 12:56PM EDT | 495.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 21.97% |
| DIA241018C00500000 | 2024-08-16 11:03AM EDT | 500.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 32 | 22.46% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241018P00235000 | 2024-09-11 11:18AM EDT | 235.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 5 | 62.50% |
| DIA241018P00240000 | 2024-08-26 3:05PM EDT | 240.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 60.16% |
| DIA241018P00245000 | 2024-08-27 2:00PM EDT | 245.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 30 | 59.38% |
| DIA241018P00250000 | 2024-08-29 3:40PM EDT | 250.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 57.42% |
| DIA241018P00255000 | 2024-08-23 12:33PM EDT | 255.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 3 | 19 | 55.47% |
| DIA241018P00260000 | 2024-08-30 1:30PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 54.30% |
| DIA241018P00265000 | 2024-08-30 12:11PM EDT | 265.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 53.13% |
| DIA241018P00270000 | 2024-08-30 9:30AM EDT | 270.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 50.39% |
| DIA241018P00275000 | 2024-09-13 10:19AM EDT | 275.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 51.56% |
| DIA241018P00280000 | 2024-09-06 10:53AM EDT | 280.00 | 0.23 | 0.01 | 0.06 | 0.00 | - | 2 | 4 | 50.59% |
| DIA241018P00285000 | 2024-08-05 2:14PM EDT | 285.00 | 1.73 | 0.17 | 0.25 | 0.00 | - | - | 1 | 56.06% |
| DIA241018P00290000 | 2024-08-08 12:39PM EDT | 290.00 | 1.11 | 0.21 | 0.29 | 0.00 | - | - | 20 | 55.03% |
| DIA241018P00295000 | 2024-09-13 3:22PM EDT | 295.00 | 0.06 | 0.03 | 0.09 | 0.00 | - | 5 | 45 | 46.48% |
| DIA241018P00300000 | 2024-09-16 3:32PM EDT | 300.00 | 0.06 | 0.04 | 0.09 | -0.03 | -33.33% | 1 | 41 | 44.43% |
| DIA241018P00305000 | 2024-08-15 12:57PM EDT | 305.00 | 0.29 | 0.05 | 0.10 | 0.00 | - | 8 | 6 | 42.97% |
| DIA241018P00310000 | 2024-09-11 11:56AM EDT | 310.00 | 0.26 | 0.05 | 0.12 | 0.00 | - | 2 | 10 | 41.80% |
| DIA241018P00315000 | 2024-09-16 9:51AM EDT | 315.00 | 0.09 | 0.07 | 0.13 | -0.21 | -70.00% | 3 | 40 | 40.19% |
| DIA241018P00320000 | 2024-09-05 11:05AM EDT | 320.00 | 0.37 | 0.08 | 0.14 | 0.00 | - | 7 | 71 | 38.53% |
| DIA241018P00325000 | 2024-09-13 10:13AM EDT | 325.00 | 0.12 | 0.10 | 0.16 | 0.00 | - | 2 | 50 | 37.16% |
| DIA241018P00330000 | 2024-09-06 1:26PM EDT | 330.00 | 0.58 | 0.12 | 0.19 | 0.00 | - | 1 | 10 | 35.99% |
| DIA241018P00335000 | 2024-09-13 12:54PM EDT | 335.00 | 0.17 | 0.14 | 0.21 | 0.00 | - | 1 | 121 | 34.42% |
| DIA241018P00340000 | 2024-09-13 10:44AM EDT | 340.00 | 0.19 | 0.17 | 0.24 | 0.00 | - | 2 | 349 | 33.01% |
| DIA241018P00345000 | 2024-09-16 10:00AM EDT | 345.00 | 0.20 | 0.20 | 0.26 | -0.03 | -13.04% | 4 | 317 | 31.35% |
| DIA241018P00350000 | 2024-09-16 1:31PM EDT | 350.00 | 0.25 | 0.23 | 0.27 | -0.05 | -16.67% | 8 | 223 | 29.47% |
| DIA241018P00355000 | 2024-09-16 1:25PM EDT | 355.00 | 0.31 | 0.27 | 0.33 | 0.00 | - | 3 | 99 | 28.32% |
| DIA241018P00360000 | 2024-09-16 2:30PM EDT | 360.00 | 0.32 | 0.31 | 0.39 | -0.02 | -5.88% | 17 | 239 | 27.00% |
| DIA241018P00365000 | 2024-09-16 11:45AM EDT | 365.00 | 0.44 | 0.37 | 0.44 | +0.04 | +10.00% | 4 | 7,678 | 25.44% |
| DIA241018P00370000 | 2024-09-16 1:35PM EDT | 370.00 | 0.47 | 0.43 | 0.51 | -0.04 | -7.84% | 14 | 7,745 | 23.95% |
| DIA241018P00375000 | 2024-09-16 9:50AM EDT | 375.00 | 0.58 | 0.51 | 0.60 | +0.04 | +7.41% | 6 | 7,406 | 22.49% |
| DIA241018P00380000 | 2024-09-16 3:59PM EDT | 380.00 | 0.66 | 0.63 | 0.71 | -0.06 | -8.33% | 535 | 7,277 | 21.00% |
| DIA241018P00385000 | 2024-09-16 3:17PM EDT | 385.00 | 0.81 | 0.79 | 0.88 | -0.11 | -11.96% | 17 | 1,115 | 19.67% |
| DIA241018P00390000 | 2024-09-16 3:42PM EDT | 390.00 | 1.02 | 1.08 | 1.12 | -0.15 | -12.82% | 37 | 527 | 18.39% |
| DIA241018P00391000 | 2024-09-16 1:27PM EDT | 391.00 | 1.15 | 1.08 | 1.18 | -0.05 | -4.17% | 1 | 49 | 18.15% |
| DIA241018P00392000 | 2024-09-16 2:01PM EDT | 392.00 | 1.20 | 1.14 | 1.24 | -0.11 | -8.40% | 7 | 128 | 17.88% |
| DIA241018P00393000 | 2024-09-16 10:32AM EDT | 393.00 | 1.37 | 1.20 | 1.31 | -0.05 | -3.52% | 14 | 208 | 17.65% |
| DIA241018P00394000 | 2024-09-16 1:27PM EDT | 394.00 | 1.32 | 1.28 | 1.38 | -0.22 | -14.29% | 4 | 165 | 17.40% |
| DIA241018P00395000 | 2024-09-16 3:58PM EDT | 395.00 | 1.35 | 1.35 | 1.47 | -0.20 | -12.90% | 33 | 610 | 17.20% |
| DIA241018P00396000 | 2024-09-16 3:58PM EDT | 396.00 | 1.47 | 1.44 | 1.56 | -0.25 | -14.53% | 10 | 217 | 16.99% |
| DIA241018P00397000 | 2024-09-16 10:03AM EDT | 397.00 | 1.52 | 1.53 | 1.65 | -0.32 | -17.39% | 5 | 83 | 16.75% |
| DIA241018P00398000 | 2024-09-16 11:52AM EDT | 398.00 | 1.66 | 1.63 | 1.75 | -0.29 | -14.87% | 17 | 217 | 16.52% |
| DIA241018P00399000 | 2024-09-16 9:50AM EDT | 399.00 | 1.66 | 1.73 | 1.86 | -0.34 | -17.00% | 3 | 143 | 16.30% |
| DIA241018P00400000 | 2024-09-16 3:59PM EDT | 400.00 | 1.88 | 1.86 | 1.98 | -0.25 | -11.74% | 86 | 1,519 | 16.09% |
| DIA241018P00401000 | 2024-09-16 2:12PM EDT | 401.00 | 2.04 | 1.97 | 2.10 | -0.36 | -15.00% | 6 | 201 | 15.85% |
| DIA241018P00402000 | 2024-09-16 2:12PM EDT | 402.00 | 2.18 | 2.10 | 2.24 | -0.36 | -14.17% | 30 | 248 | 15.65% |
| DIA241018P00403000 | 2024-09-16 3:49PM EDT | 403.00 | 2.28 | 2.25 | 2.38 | -0.44 | -16.18% | 16 | 180 | 15.42% |
| DIA241018P00404000 | 2024-09-16 3:39PM EDT | 404.00 | 2.38 | 2.40 | 2.55 | -0.48 | -16.78% | 8 | 334 | 15.24% |
| DIA241018P00405000 | 2024-09-16 3:01PM EDT | 405.00 | 2.55 | 2.57 | 2.72 | -0.34 | -11.76% | 68 | 393 | 15.03% |
| DIA241018P00406000 | 2024-09-16 3:00PM EDT | 406.00 | 2.72 | 2.75 | 2.90 | -0.63 | -18.81% | 24 | 172 | 14.82% |
| DIA241018P00407000 | 2024-09-16 3:00PM EDT | 407.00 | 2.91 | 2.95 | 3.10 | -0.74 | -20.27% | 8 | 185 | 14.62% |
| DIA241018P00408000 | 2024-09-16 3:03PM EDT | 408.00 | 3.15 | 3.15 | 3.35 | -0.50 | -13.70% | 85 | 249 | 14.51% |
| DIA241018P00409000 | 2024-09-16 3:39PM EDT | 409.00 | 3.40 | 3.35 | 3.55 | -0.45 | -11.69% | 40 | 1,323 | 14.25% |
| DIA241018P00410000 | 2024-09-16 3:56PM EDT | 410.00 | 3.65 | 3.60 | 3.80 | -0.39 | -9.65% | 308 | 549 | 14.06% |
| DIA241018P00411000 | 2024-09-16 3:00PM EDT | 411.00 | 3.85 | 3.90 | 4.10 | -0.65 | -14.44% | 11 | 178 | 13.94% |
| DIA241018P00412000 | 2024-09-16 3:46PM EDT | 412.00 | 4.22 | 4.15 | 4.40 | -0.88 | -17.25% | 21 | 410 | 13.79% |
| DIA241018P00413000 | 2024-09-16 3:00PM EDT | 413.00 | 4.45 | 4.45 | 4.70 | -1.05 | -19.09% | 34 | 345 | 13.59% |
| DIA241018P00414000 | 2024-09-16 3:01PM EDT | 414.00 | 4.79 | 4.80 | 5.05 | -0.91 | -15.96% | 13 | 242 | 13.45% |
| DIA241018P00415000 | 2024-09-16 4:04PM EDT | 415.00 | 5.30 | 5.15 | 5.35 | -0.52 | -8.93% | 398 | 1,348 | 13.17% |
| DIA241018P00416000 | 2024-09-16 3:00PM EDT | 416.00 | 5.50 | 5.55 | 5.75 | -1.15 | -17.29% | 197 | 164 | 13.04% |
| DIA241018P00417000 | 2024-09-16 3:12PM EDT | 417.00 | 6.10 | 5.95 | 6.20 | -1.15 | -15.86% | 109 | 251 | 12.97% |
| DIA241018P00418000 | 2024-09-16 4:03PM EDT | 418.00 | 6.50 | 6.30 | 6.60 | -1.35 | -17.20% | 32 | 62 | 12.75% |
| DIA241018P00419000 | 2024-09-13 10:15AM EDT | 419.00 | 8.37 | 6.75 | 7.10 | 0.00 | - | 5 | 7 | 12.67% |
| DIA241018P00420000 | 2024-09-16 3:55PM EDT | 420.00 | 7.30 | 7.15 | 7.70 | -0.55 | -7.01% | 39 | 41 | 12.75% |
| DIA241018P00421000 | 2024-09-13 10:25AM EDT | 421.00 | 8.98 | 5.55 | 8.50 | 0.00 | - | 1 | 1 | 13.20% |
| DIA241018P00423000 | 2024-09-16 9:49AM EDT | 423.00 | 9.20 | 6.95 | 9.40 | -10.91 | -54.25% | 1 | 1 | 12.47% |
| DIA241018P00424000 | 2024-09-16 11:26AM EDT | 424.00 | 10.58 | 8.35 | 10.00 | -1.06 | -9.11% | 4 | 4 | 12.34% |
| DIA241018P00425000 | 2024-09-16 3:38PM EDT | 425.00 | 10.44 | 8.90 | 13.00 | -0.62 | -5.61% | 18 | 9 | 17.42% |
| DIA241018P00430000 | 2024-09-16 2:54PM EDT | 430.00 | 14.72 | 13.00 | 16.85 | -0.28 | -1.87% | 6 | 11 | 18.38% |
| DIA241018P00435000 | 2024-09-16 9:35AM EDT | 435.00 | 18.45 | 16.50 | 21.05 | -4.19 | -18.51% | 5 | 5 | 19.54% |
| DIA241018P00440000 | 2024-09-16 9:35AM EDT | 440.00 | 24.00 | 23.00 | 26.00 | -1.00 | -4.00% | 8 | 3 | 22.24% |
| DIA241018P00445000 | 2024-08-12 3:34PM EDT | 445.00 | 51.73 | 34.00 | 38.60 | 0.00 | - | 2 | 0 | 43.44% |
| DIA241018P00450000 | 2024-08-19 10:15AM EDT | 450.00 | 41.94 | 31.10 | 35.90 | 0.00 | - | 2 | 0 | 27.19% |
| DIA241018P00460000 | 2024-08-06 3:20PM EDT | 460.00 | 68.24 | 49.10 | 53.80 | 0.00 | - | - | 0 | 52.92% |
| DIA241018P00480000 | 2024-08-05 3:28PM EDT | 480.00 | 93.64 | 67.50 | 72.10 | 0.00 | - | - | 0 | 53.06% |
| DIA241018P00500000 | 2024-09-06 11:38AM EDT | 500.00 | 95.00 | 81.10 | 85.95 | 0.00 | - | 2 | 1 | 48.80% |
© 2024 Yahoo. Todos los derechos reservados.