Mercados españoles abiertos en 3 hrs 14 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
391,34+0,14 (+0,04%)
Al cierre: 04:00PM EDT
391,91 +0,57 (+0,15%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
30 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----235.000.400.00-155
153.860.00-11240.000.600.00-13
-----245.000.710.00--23
-----250.001.780.00-1011
-----255.002.720.00--1
-----260.000.200.00-383
-----265.000.980.00--1
-----270.000.700.00-14
-----280.000.450.00-29
68.500.00--2285.000.630.00-15
106.020.00-14290.001.320.00-720
60.100.00--1295.001.000.00-121
55.320.00--13300.000.670.00-10252
53.650.00--2303.00-----
52.350.00--1305.000.700.00-12132
-----306.002.410.00--1
-----307.000.730.00-12
76.670.00-796581310.001.090.00-4153
-----311.001.190.00--12
-----312.001.260.00--24
-----313.000.530.00-413
75.800.00-112315.002.250.00-5168
-----317.000.670.00--15
75.800.00-1010320.000.920.00-1115
-----322.0016.000.00-22
-----323.000.850.00-112
62.600.00-800582325.000.940.00-144607
-----328.000.770.00-55
-----329.001.590.00-112
66.660.00-11330.001.040.00-100873
-----331.001.000.00-55
26.820.00-43332.002.230.00-1010
65.900.00-11333.00-----
34.640.00-26334.003.300.00-27
40.000.00-1402335.001.120.00-71283
56.240.00-16336.000.900.00-38
23.500.00-22337.002.680.00-213
26.900.00-11338.002.480.00-133
52.000.00-410339.000.990.00-14
54.150.00-16340.001.09-0.11-9.17%51,102
23.900.00-22341.003.710.00-23
16.630.00-20342.006.070.00-13
20.850.00--1343.008.130.00-33
-----344.003.520.00-610
59.050.00-2405345.001.300.00-56890
-----346.004.900.00-11
24.950.00--1347.0012.170.00-11
45.350.00-23348.004.840.00-16
43.330.00-147349.002.360.00-14
41.570.00-18350.001.470.00-74635
17.900.00-22351.001.440.00-3035
-----352.002.320.00-1014
40.700.00-13353.005.400.00-11
20.500.00--1354.007.140.00-1011
40.750.00-110355.001.530.00-1002,448
44.950.00-14356.008.190.00-12
37.040.00-110357.004.650.00-11
23.900.00-35358.001.70-0.20-10.53%144
17.650.00--1359.005.250.00-24
32.130.00-119360.002.050.00-2681,026
32.120.00-16361.005.660.00-35
28.420.00-14362.0010.200.00-16
30.270.00-220363.005.900.00-43
30.660.00-113364.0010.350.00-22
34.450.00-2312365.002.050.00-3411
26.220.00-10366.005.750.00-121
25.400.00-116367.002.22-0.83-27.21%16
29.250.00-118368.002.680.00-112
29.800.00-2280369.002.920.00-111
23.300.00-10152370.003.320.00-301,353
24.79+0.48+1.97%4207375.003.230.00-2239
17.350.00-2109380.004.50-0.37-7.60%1985
17.13+0.43+2.57%273385.005.84+0.09+1.57%1199
13.350.00-2341390.007.39-0.41-5.26%4144
10.70+1.40+15.05%1141395.009.28+0.50+5.69%1439
7.00-0.50-6.67%31,385400.0015.650.00-1339
4.890.00-21131405.0020.700.00-110
2.400.00-79106410.0026.750.00-30
2.430.00-2365415.00-----
0.860.00-191420.0025.800.00-11
0.720.00-5393425.0030.000.00--4
0.610.00-1052430.00-----
0.360.00-989435.0058.200.00-100
0.410.00-259440.00-----
0.740.00-13299445.00-----
0.150.00-1410450.0073.210.00-100
0.120.00-1413455.00-----
0.070.00-1011460.00-----
0.100.00-27465.00-----
0.250.00-29470.00-----
0.080.00-361475.00-----
0.050.00-22480.00-----
0.120.00-48172485.00-----
0.090.00-2256490.00-----
0.090.00-260495.00-----
0.050.00-236500.00-----
0.020.00-2109505.00-----
0.010.00-145510.00-----