Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
11.564,60 +24,40 (+0,21%) Euro Stoxx 50
4.832,80 -11,19 (-0,23%) Dólar/Euro
1,1131 +0,0052 (+0,47%) Petróleo Brent
73,20 +1,59 (+2,22%) Oro
2.610,60 -0,10 (-0,00%) Bitcoin EUR
52.389,54 -1.522,27 (-2,82%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Opciones de comprapara30 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00240000 | 2024-02-27 12:29PM EDT | 240.00 | 153.86 | 159.55 | 163.45 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 285.00 | 68.50 | 73.00 | 77.80 | 0.00 | - | - | 2 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 290.00 | 106.02 | 111.25 | 115.10 | 0.00 | - | 1 | 4 | 0.00% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 295.00 | 60.10 | 65.15 | 68.80 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00300000 | 2024-08-14 3:17PM EDT | 300.00 | 101.78 | 112.65 | 117.50 | 0.00 | - | 2 | 12 | 64.84% |
| DIA240930C00303000 | 2023-10-16 12:59PM EDT | 303.00 | 53.65 | 57.85 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 305.00 | 52.35 | 55.55 | 59.45 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00310000 | 2024-08-14 3:19PM EDT | 310.00 | 91.85 | 102.70 | 107.50 | 0.00 | - | 2 | 581 | 58.98% |
| DIA240930C00315000 | 2024-09-06 10:54AM EDT | 315.00 | 91.10 | 100.35 | 104.30 | 0.00 | - | 1 | 12 | 91.50% |
| DIA240930C00320000 | 2024-09-11 10:15AM EDT | 320.00 | 82.26 | 95.25 | 99.20 | 0.00 | - | 1 | 10 | 86.30% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 325.00 | 62.60 | 77.70 | 82.50 | 0.00 | - | 800 | 582 | 0.00% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 330.00 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00332000 | 2023-10-09 10:35AM EDT | 332.00 | 26.82 | 28.70 | 31.65 | 0.00 | - | 4 | 3 | 0.00% |
| DIA240930C00333000 | 2024-02-23 3:50PM EDT | 333.00 | 65.90 | 67.70 | 72.10 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00334000 | 2024-08-19 11:40AM EDT | 334.00 | 76.52 | 81.35 | 85.20 | 0.00 | - | 2 | 6 | 74.96% |
| DIA240930C00335000 | 2024-08-14 3:17PM EDT | 335.00 | 67.12 | 79.95 | 80.40 | 0.00 | - | 2 | 403 | 0.00% |
| DIA240930C00336000 | 2024-09-03 1:26PM EDT | 336.00 | 77.05 | 79.35 | 83.30 | 0.00 | - | 1 | 5 | 74.32% |
| DIA240930C00337000 | 2023-11-02 10:33AM EDT | 337.00 | 23.50 | 40.00 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00338000 | 2023-10-13 9:55AM EDT | 338.00 | 26.90 | 25.45 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00339000 | 2023-12-19 3:02PM EDT | 339.00 | 52.00 | 49.00 | 53.20 | 0.00 | - | 4 | 10 | 0.00% |
| DIA240930C00340000 | 2024-09-11 1:37PM EDT | 340.00 | 66.95 | 75.35 | 79.30 | 0.00 | - | 2 | 6 | 71.11% |
| DIA240930C00341000 | 2023-11-03 3:12PM EDT | 341.00 | 23.90 | 36.50 | 40.70 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00342000 | 2023-10-27 11:55AM EDT | 342.00 | 16.63 | 29.00 | 32.70 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240930C00343000 | 2023-11-09 3:49PM EDT | 343.00 | 20.85 | 35.00 | 38.55 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00345000 | 2024-08-19 1:09PM EDT | 345.00 | 66.03 | 72.20 | 72.65 | 0.00 | - | 7 | 405 | 45.22% |
| DIA240930C00347000 | 2023-11-20 11:04AM EDT | 347.00 | 24.95 | 44.25 | 45.15 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00348000 | 2024-09-03 1:38PM EDT | 348.00 | 64.82 | 69.50 | 69.90 | 0.00 | - | 2 | 3 | 48.83% |
| DIA240930C00349000 | 2023-12-27 10:57AM EDT | 349.00 | 43.33 | 42.70 | 46.50 | 0.00 | - | 1 | 47 | 0.00% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 350.00 | 41.57 | 44.50 | 49.20 | 0.00 | - | 1 | 8 | 0.00% |
| DIA240930C00351000 | 2023-10-19 3:35PM EDT | 351.00 | 17.90 | 20.00 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00353000 | 2024-09-03 1:36PM EDT | 353.00 | 59.85 | 64.25 | 64.70 | 0.00 | - | 1 | 3 | 41.70% |
| DIA240930C00354000 | 2023-11-20 11:34AM EDT | 354.00 | 20.50 | 38.70 | 40.45 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00355000 | 2024-08-19 1:09PM EDT | 355.00 | 56.12 | 62.05 | 62.50 | 0.00 | - | 3 | 9 | 34.28% |
| DIA240930C00356000 | 2024-05-14 11:46AM EDT | 356.00 | 44.95 | 34.40 | 38.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA240930C00357000 | 2024-07-29 11:54AM EDT | 357.00 | 52.14 | 55.80 | 56.30 | 0.00 | - | 2 | 6 | 0.00% |
| DIA240930C00358000 | 2023-12-01 12:07PM EDT | 358.00 | 23.90 | 34.30 | 37.75 | 0.00 | - | 3 | 5 | 0.00% |
| DIA240930C00359000 | 2023-11-21 4:39PM EDT | 359.00 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00360000 | 2024-09-11 11:33AM EDT | 360.00 | 43.53 | 57.25 | 57.65 | 0.00 | - | 1 | 20 | 36.38% |
| DIA240930C00361000 | 2024-09-10 12:23PM EDT | 361.00 | 45.16 | 56.10 | 56.50 | 0.00 | - | 3 | 5 | 31.06% |
| DIA240930C00362000 | 2024-08-14 1:05PM EDT | 362.00 | 40.35 | 53.00 | 53.45 | 0.00 | - | 1 | 3 | 0.00% |
| DIA240930C00363000 | 2024-09-12 1:41PM EDT | 363.00 | 48.74 | 54.05 | 54.45 | 0.00 | - | 4 | 20 | 27.15% |
| DIA240930C00364000 | 2024-07-29 11:54AM EDT | 364.00 | 45.39 | 48.85 | 49.40 | 0.00 | - | 2 | 11 | 0.00% |
| DIA240930C00365000 | 2024-09-11 10:56AM EDT | 365.00 | 37.37 | 52.05 | 52.45 | 0.00 | - | 1 | 322 | 26.17% |
| DIA240930C00366000 | 2024-08-14 3:04PM EDT | 366.00 | 37.16 | 49.00 | 49.45 | 0.00 | - | 1 | 10 | 0.00% |
| DIA240930C00367000 | 2024-08-22 1:54PM EDT | 367.00 | 41.47 | 50.20 | 50.60 | 0.00 | - | 4 | 16 | 31.15% |
| DIA240930C00368000 | 2024-09-12 1:41PM EDT | 368.00 | 43.74 | 49.30 | 49.65 | 0.00 | - | 4 | 13 | 31.74% |
| DIA240930C00369000 | 2024-09-09 11:21AM EDT | 369.00 | 39.51 | 48.60 | 49.05 | 0.00 | - | 1 | 280 | 37.26% |
| DIA240930C00370000 | 2024-09-11 10:00AM EDT | 370.00 | 33.55 | 47.20 | 47.60 | 0.00 | - | 2 | 142 | 29.44% |
| DIA240930C00375000 | 2024-09-10 12:54PM EDT | 375.00 | 32.70 | 42.30 | 42.75 | 0.00 | - | 17 | 191 | 29.40% |
| DIA240930C00380000 | 2024-09-11 10:40AM EDT | 380.00 | 22.75 | 37.05 | 37.45 | 0.00 | - | 2 | 143 | 19.04% |
| DIA240930C00385000 | 2024-09-13 2:27PM EDT | 385.00 | 29.90 | 32.25 | 32.65 | 0.00 | - | 2 | 213 | 21.85% |
| DIA240930C00390000 | 2024-09-11 10:56AM EDT | 390.00 | 14.20 | 27.40 | 27.80 | 0.00 | - | 1 | 160 | 20.83% |
| DIA240930C00395000 | 2024-09-09 1:40PM EDT | 395.00 | 17.10 | 22.80 | 23.20 | 0.00 | - | 5 | 489 | 20.97% |
| DIA240930C00400000 | 2024-09-13 10:11AM EDT | 400.00 | 14.80 | 17.45 | 17.80 | 0.00 | - | 1 | 1,506 | 14.45% |
| DIA240930C00401000 | 2024-09-12 9:43AM EDT | 401.00 | 10.25 | 16.65 | 17.05 | 0.00 | - | 2 | 46 | 15.66% |
| DIA240930C00402000 | 2024-09-13 9:42AM EDT | 402.00 | 12.15 | 15.75 | 16.10 | 0.00 | - | 1 | 28 | 15.26% |
| DIA240930C00403000 | 2024-09-12 9:49AM EDT | 403.00 | 8.19 | 14.75 | 15.15 | 0.00 | - | 3 | 46 | 14.83% |
| DIA240930C00404000 | 2024-09-12 2:22PM EDT | 404.00 | 9.20 | 13.90 | 14.25 | 0.00 | - | 6 | 13 | 14.66% |
| DIA240930C00405000 | 2024-09-16 9:46AM EDT | 405.00 | 13.05 | 12.85 | 13.20 | +2.59 | +24.76% | 2 | 207 | 13.61% |
| DIA240930C00406000 | 2024-09-12 9:38AM EDT | 406.00 | 6.95 | 12.15 | 12.50 | 0.00 | - | 6 | 53 | 14.34% |
| DIA240930C00407000 | 2024-09-13 10:49AM EDT | 407.00 | 9.65 | 11.30 | 11.60 | 0.00 | - | 3 | 27 | 13.97% |
| DIA240930C00408000 | 2024-09-16 9:48AM EDT | 408.00 | 10.43 | 10.45 | 10.75 | +1.78 | +20.58% | 1 | 78 | 13.75% |
| DIA240930C00409000 | 2024-09-13 11:25AM EDT | 409.00 | 8.10 | 9.60 | 9.85 | 0.00 | - | 3 | 262 | 13.26% |
| DIA240930C00410000 | 2024-09-13 12:01PM EDT | 410.00 | 9.00 | 8.75 | 9.00 | +1.00 | +12.50% | 1 | 110 | 12.92% |
| DIA240930C00411000 | 2024-09-13 1:48PM EDT | 411.00 | 7.10 | 8.05 | 8.30 | 0.00 | - | 15 | 212 | 13.03% |
| DIA240930C00412000 | 2024-09-13 3:18PM EDT | 412.00 | 5.82 | 7.45 | 7.65 | 0.00 | - | 53 | 94 | 13.20% |
| DIA240930C00413000 | 2024-09-13 3:18PM EDT | 413.00 | 5.17 | 6.60 | 6.80 | 0.00 | - | 60 | 227 | 12.61% |
| DIA240930C00414000 | 2024-09-13 2:00PM EDT | 414.00 | 4.60 | 5.85 | 6.05 | 0.00 | - | 39 | 93 | 12.26% |
| DIA240930C00415000 | 2024-09-16 9:31AM EDT | 415.00 | 5.40 | 5.25 | 5.40 | +1.33 | +32.68% | 2 | 713 | 12.12% |
| DIA240930C00416000 | 2024-09-13 2:00PM EDT | 416.00 | 4.60 | 4.65 | 4.75 | +1.30 | +39.39% | 1 | 212 | 11.88% |
| DIA240930C00417000 | 2024-09-13 3:38PM EDT | 417.00 | 4.33 | 4.25 | 4.40 | +1.47 | +51.40% | 1 | 297 | 12.42% |
| DIA240930C00418000 | 2024-09-16 9:48AM EDT | 418.00 | 3.47 | 3.50 | 3.65 | +0.93 | +36.61% | 12 | 182 | 11.65% |
| DIA240930C00419000 | 2024-09-16 9:38AM EDT | 419.00 | 2.92 | 3.00 | 3.10 | +0.82 | +39.05% | 2 | 483 | 11.36% |
| DIA240930C00420000 | 2024-09-16 9:36AM EDT | 420.00 | 2.80 | 2.55 | 2.62 | +0.86 | +44.33% | 6 | 362 | 11.15% |
| DIA240930C00425000 | 2024-09-13 3:05PM EDT | 425.00 | 0.56 | 0.95 | 1.00 | 0.00 | - | 28 | 595 | 10.54% |
| DIA240930C00430000 | 2024-09-13 4:06PM EDT | 430.00 | 0.32 | 0.30 | 0.34 | +0.12 | +60.00% | 3 | 1,223 | 10.55% |
| DIA240930C00435000 | 2024-09-12 10:03AM EDT | 435.00 | 0.07 | 0.12 | 0.14 | 0.00 | - | 1 | 216 | 11.33% |
| DIA240930C00440000 | 2024-09-13 12:22PM EDT | 440.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 128 | 12.65% |
| DIA240930C00445000 | 2024-09-05 2:47PM EDT | 445.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 292 | 14.31% |
| DIA240930C00450000 | 2024-08-30 1:31PM EDT | 450.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 5 | 137 | 15.63% |
| DIA240930C00455000 | 2024-09-03 4:05PM EDT | 455.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 14 | 16.99% |
| DIA240930C00460000 | 2024-09-09 12:03PM EDT | 460.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 22 | 18.16% |
| DIA240930C00465000 | 2024-09-10 12:56PM EDT | 465.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 19.92% |
| DIA240930C00470000 | 2024-09-03 1:25PM EDT | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 21.68% |
| DIA240930C00475000 | 2024-09-12 2:17PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 21.88% |
| DIA240930C00480000 | 2024-09-05 12:31PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 23.44% |
| DIA240930C00485000 | 2024-08-28 11:04AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 173 | 25.00% |
| DIA240930C00490000 | 2024-08-13 3:41PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 302 | 26.56% |
| DIA240930C00495000 | 2024-08-13 3:42PM EDT | 495.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 28.13% |
| DIA240930C00500000 | 2024-08-05 11:13AM EDT | 500.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 38 | 31.45% |
| DIA240930C00505000 | 2024-09-06 12:04PM EDT | 505.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 31.25% |
| DIA240930C00510000 | 2024-05-06 3:50PM EDT | 510.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 70.47% |
Opciones de ventapara30 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930P00235000 | 2024-09-06 10:57AM EDT | 235.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 177 | 84.38% |
| DIA240930P00240000 | 2024-09-06 10:39AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 67 | 81.25% |
| DIA240930P00245000 | 2024-01-09 3:07PM EDT | 245.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 23 | 163.57% |
| DIA240930P00250000 | 2024-08-07 1:34PM EDT | 250.00 | 0.20 | 0.01 | 0.05 | 0.00 | - | 10 | 11 | 86.72% |
| DIA240930P00255000 | 2024-07-16 9:30AM EDT | 255.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| DIA240930P00260000 | 2024-08-16 9:30AM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 86 | 73.44% |
| DIA240930P00265000 | 2024-08-15 10:49AM EDT | 265.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 13 | 70.31% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| DIA240930P00280000 | 2024-09-10 10:25AM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 75 | 109 | 62.50% |
| DIA240930P00285000 | 2024-09-10 11:49AM EDT | 285.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 164 | 60.16% |
| DIA240930P00290000 | 2024-09-09 3:58PM EDT | 290.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 95 | 102 | 57.81% |
| DIA240930P00295000 | 2024-08-22 1:43PM EDT | 295.00 | 0.14 | 0.00 | 0.02 | 0.00 | - | 2 | 21 | 54.69% |
| DIA240930P00300000 | 2024-09-11 2:42PM EDT | 300.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 267 | 52.34% |
| DIA240930P00303000 | 2024-09-11 2:41PM EDT | 303.00 | 0.02 | - | 0.02 | 0.00 | - | - | 60 | 54.30% |
| DIA240930P00304000 | 2024-09-11 2:44PM EDT | 304.00 | 0.02 | - | 0.02 | 0.00 | - | - | 30 | 53.91% |
| DIA240930P00305000 | 2024-09-12 11:23AM EDT | 305.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 152 | 50.00% |
| DIA240930P00306000 | 2024-09-12 10:18AM EDT | 306.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 16 | 52.73% |
| DIA240930P00307000 | 2024-09-12 10:44AM EDT | 307.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 52.34% |
| DIA240930P00310000 | 2024-09-05 2:29PM EDT | 310.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 154 | 50.78% |
| DIA240930P00311000 | 2024-07-10 1:49PM EDT | 311.00 | 0.30 | 0.31 | 0.39 | 0.00 | - | 2 | 13 | 69.87% |
| DIA240930P00312000 | 2024-05-01 1:10PM EDT | 312.00 | 1.26 | 0.00 | 5.00 | 0.00 | - | - | 24 | 100.29% |
| DIA240930P00313000 | 2024-05-15 1:31PM EDT | 313.00 | 0.53 | 0.00 | 2.90 | 0.00 | - | 4 | 13 | 88.04% |
| DIA240930P00314000 | 2024-08-28 2:30PM EDT | 314.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 48.44% |
| DIA240930P00315000 | 2024-08-29 9:38AM EDT | 315.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 2 | 167 | 48.05% |
| DIA240930P00316000 | 2024-09-13 10:16AM EDT | 316.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 15 | 47.66% |
| DIA240930P00317000 | 2024-09-13 10:15AM EDT | 317.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 75 | 90 | 47.27% |
| DIA240930P00318000 | 2024-09-13 10:13AM EDT | 318.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 60 | 60 | 46.48% |
| DIA240930P00319000 | 2024-09-13 10:17AM EDT | 319.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 45 | 48.05% |
| DIA240930P00320000 | 2024-09-13 2:10PM EDT | 320.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 46 | 133 | 47.27% |
| DIA240930P00321000 | 2024-09-13 10:22AM EDT | 321.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 15 | 46.88% |
| DIA240930P00322000 | 2024-09-13 10:21AM EDT | 322.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 17 | 46.48% |
| DIA240930P00323000 | 2024-07-26 9:45AM EDT | 323.00 | 0.46 | 0.12 | 0.22 | 0.00 | - | 1 | 12 | 55.96% |
| DIA240930P00324000 | 2024-08-20 1:59PM EDT | 324.00 | 0.14 | 0.01 | 0.03 | 0.00 | - | 1 | 41 | 45.31% |
| DIA240930P00325000 | 2024-09-10 10:22AM EDT | 325.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 100 | 513 | 44.92% |
| DIA240930P00326000 | 2024-08-20 1:59PM EDT | 326.00 | 0.16 | 0.01 | 0.03 | 0.00 | - | 1 | 124 | 44.34% |
| DIA240930P00328000 | 2024-04-04 9:30AM EDT | 328.00 | 0.77 | 0.74 | 2.95 | 0.00 | - | 5 | 5 | 80.35% |
| DIA240930P00329000 | 2024-04-24 9:30AM EDT | 329.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| DIA240930P00330000 | 2024-09-13 9:50AM EDT | 330.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 475 | 42.38% |
| DIA240930P00331000 | 2024-06-11 12:19PM EDT | 331.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 83.87% |
| DIA240930P00332000 | 2024-09-13 10:18AM EDT | 332.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 12 | 42.58% |
| DIA240930P00333000 | 2024-08-21 9:30AM EDT | 333.00 | 0.19 | 0.02 | 0.04 | 0.00 | - | - | 1 | 42.19% |
| DIA240930P00334000 | 2024-04-12 3:06PM EDT | 334.00 | 3.30 | 0.74 | 2.15 | 0.00 | - | 2 | 7 | 71.44% |
| DIA240930P00335000 | 2024-09-13 3:20PM EDT | 335.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 292 | 41.02% |
| DIA240930P00336000 | 2024-08-07 3:30PM EDT | 336.00 | 1.41 | 0.26 | 0.32 | 0.00 | - | 20 | 24 | 52.10% |
| DIA240930P00337000 | 2024-08-06 2:39PM EDT | 337.00 | 0.99 | 0.22 | 0.28 | 0.00 | - | 1 | 14 | 50.34% |
| DIA240930P00338000 | 2024-09-13 3:43PM EDT | 338.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 40 | 39.65% |
| DIA240930P00339000 | 2024-09-09 2:28PM EDT | 339.00 | 0.15 | 0.03 | 0.04 | 0.00 | - | 2 | 19 | 39.06% |
| DIA240930P00340000 | 2024-09-13 3:41PM EDT | 340.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 882 | 38.67% |
| DIA240930P00341000 | 2024-09-13 3:41PM EDT | 341.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 4 | 39.06% |
| DIA240930P00342000 | 2024-09-13 3:42PM EDT | 342.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 4 | 38.48% |
| DIA240930P00343000 | 2024-09-12 9:31AM EDT | 343.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2 | 9 | 37.99% |
| DIA240930P00344000 | 2024-09-12 9:31AM EDT | 344.00 | 0.08 | 0.03 | 0.05 | 0.00 | - | 2 | 130 | 37.50% |
| DIA240930P00345000 | 2024-09-09 2:02PM EDT | 345.00 | 0.18 | 0.03 | 0.06 | 0.00 | - | 1 | 832 | 37.70% |
| DIA240930P00346000 | 2024-08-07 2:15PM EDT | 346.00 | 2.18 | 0.39 | 0.43 | 0.00 | - | 7 | 17 | 49.02% |
| DIA240930P00347000 | 2024-08-12 2:30PM EDT | 347.00 | 0.93 | 0.08 | 0.11 | 0.00 | - | 10 | 13 | 39.55% |
| DIA240930P00348000 | 2024-08-07 2:07PM EDT | 348.00 | 2.10 | 0.41 | 0.45 | 0.00 | - | 8 | 14 | 48.12% |
| DIA240930P00349000 | 2024-08-07 1:47PM EDT | 349.00 | 1.94 | 0.42 | 0.46 | 0.00 | - | 7 | 12 | 47.66% |
| DIA240930P00350000 | 2024-09-12 12:21PM EDT | 350.00 | 0.09 | 0.04 | 0.06 | 0.00 | - | 1 | 591 | 35.16% |
| DIA240930P00351000 | 2024-08-12 2:30PM EDT | 351.00 | 1.07 | 0.09 | 0.13 | 0.00 | - | 4 | 40 | 38.18% |
| DIA240930P00352000 | 2024-08-14 1:32PM EDT | 352.00 | 0.59 | 0.05 | 0.09 | 0.00 | - | 1 | 47 | 35.94% |
| DIA240930P00353000 | 2024-08-06 11:38AM EDT | 353.00 | 2.62 | 0.33 | 0.40 | 0.00 | - | 1 | 4 | 43.99% |
| DIA240930P00354000 | 2024-08-15 9:30AM EDT | 354.00 | 0.42 | 0.06 | 0.09 | 0.00 | - | 1 | 46 | 34.86% |
| DIA240930P00355000 | 2024-09-09 3:03PM EDT | 355.00 | 0.23 | 0.05 | 0.07 | 0.00 | - | 1 | 2,244 | 33.20% |
| DIA240930P00356000 | 2024-08-15 1:26PM EDT | 356.00 | 0.52 | 0.07 | 0.10 | 0.00 | - | 15 | 158 | 34.28% |
| DIA240930P00357000 | 2024-09-06 2:54PM EDT | 357.00 | 0.52 | 0.06 | 0.08 | 0.00 | - | 2 | 36 | 32.72% |
| DIA240930P00358000 | 2024-08-12 2:30PM EDT | 358.00 | 1.39 | 0.12 | 0.16 | 0.00 | - | 1 | 76 | 35.35% |
| DIA240930P00359000 | 2024-08-06 11:28AM EDT | 359.00 | 3.25 | 0.39 | 0.46 | 0.00 | - | 1 | 105 | 41.26% |
| DIA240930P00360000 | 2024-09-13 2:18PM EDT | 360.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 4 | 1,044 | 31.64% |
| DIA240930P00361000 | 2024-09-06 12:34PM EDT | 361.00 | 0.70 | 0.07 | 0.09 | 0.00 | - | 1 | 111 | 31.15% |
| DIA240930P00362000 | 2024-09-09 10:41AM EDT | 362.00 | 0.33 | 0.07 | 0.10 | 0.00 | - | 20 | 27 | 31.06% |
| DIA240930P00363000 | 2024-08-22 2:54PM EDT | 363.00 | 0.60 | 0.08 | 0.09 | 0.00 | - | 1 | 10 | 30.08% |
| DIA240930P00364000 | 2024-08-12 9:35AM EDT | 364.00 | 1.58 | 0.45 | 0.48 | 0.00 | - | 1 | 17 | 38.40% |
| DIA240930P00365000 | 2024-09-13 1:07PM EDT | 365.00 | 0.11 | 0.08 | 0.10 | 0.00 | - | 9 | 2,126 | 29.49% |
| DIA240930P00366000 | 2024-08-19 11:17AM EDT | 366.00 | 0.47 | 0.09 | 0.10 | 0.00 | - | 6 | 55 | 28.96% |
| DIA240930P00367000 | 2024-09-11 3:58PM EDT | 367.00 | 0.20 | 0.09 | 0.11 | 0.00 | - | 3 | 45 | 28.81% |
| DIA240930P00368000 | 2024-08-30 11:52AM EDT | 368.00 | 0.39 | 0.09 | 0.12 | 0.00 | - | 1 | 188 | 28.61% |
| DIA240930P00369000 | 2024-08-07 3:06PM EDT | 369.00 | 3.90 | 0.76 | 0.82 | 0.00 | - | 7 | 127 | 39.28% |
| DIA240930P00370000 | 2024-09-13 4:01PM EDT | 370.00 | 0.15 | 0.10 | 0.13 | 0.00 | - | 1 | 1,560 | 27.83% |
| DIA240930P00375000 | 2024-09-13 2:25PM EDT | 375.00 | 0.17 | 0.13 | 0.15 | 0.00 | - | 4 | 528 | 25.68% |
| DIA240930P00380000 | 2024-09-13 1:16PM EDT | 380.00 | 0.19 | 0.15 | 0.17 | 0.00 | - | 1 | 948 | 23.41% |
| DIA240930P00385000 | 2024-09-13 10:48AM EDT | 385.00 | 0.23 | 0.20 | 0.22 | 0.00 | - | 2 | 590 | 21.53% |
| DIA240930P00390000 | 2024-09-13 2:04PM EDT | 390.00 | 0.39 | 0.28 | 0.30 | 0.00 | - | 40 | 960 | 19.78% |
| DIA240930P00395000 | 2024-09-13 2:18PM EDT | 395.00 | 0.55 | 0.41 | 0.45 | 0.00 | - | 15 | 1,109 | 18.26% |
| DIA240930P00400000 | 2024-09-16 9:47AM EDT | 400.00 | 0.69 | 0.63 | 0.67 | -0.16 | -18.82% | 10 | 1,242 | 16.58% |
| DIA240930P00401000 | 2024-09-13 3:15PM EDT | 401.00 | 1.02 | 0.69 | 0.74 | 0.00 | - | 32 | 109 | 16.32% |
| DIA240930P00402000 | 2024-09-13 2:56PM EDT | 402.00 | 1.13 | 0.81 | 0.85 | 0.00 | - | 11 | 35 | 16.24% |
| DIA240930P00403000 | 2024-09-13 10:39AM EDT | 403.00 | 1.13 | 0.89 | 0.93 | 0.00 | - | 6 | 32 | 15.93% |
| DIA240930P00404000 | 2024-09-13 10:36AM EDT | 404.00 | 1.38 | 0.97 | 1.01 | 0.00 | - | 1 | 185 | 15.56% |
| DIA240930P00405000 | 2024-09-16 9:39AM EDT | 405.00 | 1.15 | 1.03 | 1.08 | -0.35 | -23.33% | 22 | 936 | 15.11% |
| DIA240930P00406000 | 2024-09-13 1:28PM EDT | 406.00 | 1.52 | 1.22 | 1.26 | 0.00 | - | 4 | 177 | 15.14% |
| DIA240930P00407000 | 2024-09-13 2:37PM EDT | 407.00 | 1.39 | 1.40 | 1.46 | -0.61 | -30.50% | 1 | 197 | 15.14% |
| DIA240930P00408000 | 2024-09-13 3:27PM EDT | 408.00 | 2.15 | 1.55 | 1.61 | 0.00 | - | 42 | 163 | 14.86% |
| DIA240930P00409000 | 2024-09-16 9:33AM EDT | 409.00 | 1.58 | 1.75 | 1.82 | -0.66 | -29.46% | 13 | 170 | 14.73% |
| DIA240930P00410000 | 2024-09-16 9:46AM EDT | 410.00 | 2.05 | 1.94 | 2.01 | -0.47 | -18.65% | 6 | 328 | 14.47% |
| DIA240930P00411000 | 2024-09-13 1:09PM EDT | 411.00 | 2.78 | 2.16 | 2.24 | 0.00 | - | 26 | 49 | 14.26% |
| DIA240930P00412000 | 2024-09-13 12:21PM EDT | 412.00 | 3.12 | 2.43 | 2.51 | 0.00 | - | 5 | 98 | 14.11% |
| DIA240930P00413000 | 2024-09-16 9:39AM EDT | 413.00 | 2.90 | 2.66 | 2.75 | -0.08 | -2.68% | 3 | 56 | 13.78% |
| DIA240930P00414000 | 2024-09-13 3:55PM EDT | 414.00 | 3.80 | 2.90 | 2.99 | 0.00 | - | 54 | 99 | 13.36% |
| DIA240930P00415000 | 2024-09-13 3:59PM EDT | 415.00 | 3.45 | 3.35 | 3.50 | -0.90 | -20.69% | 8 | 182 | 13.68% |
| DIA240930P00416000 | 2024-09-16 9:48AM EDT | 416.00 | 3.90 | 3.70 | 3.85 | -0.84 | -17.72% | 26 | 29 | 13.42% |
| DIA240930P00417000 | 2024-09-16 9:35AM EDT | 417.00 | 4.35 | 4.15 | 4.30 | -0.40 | -8.42% | 42 | 5 | 13.34% |
| DIA240930P00418000 | 2024-09-13 1:38PM EDT | 418.00 | 5.55 | 4.65 | 4.65 | 0.00 | - | 4 | 247 | 12.87% |
| DIA240930P00419000 | 2024-09-06 10:46AM EDT | 419.00 | 14.10 | 5.15 | 5.30 | 0.00 | - | 1 | 3 | 13.19% |
| DIA240930P00420000 | 2024-09-16 9:49AM EDT | 420.00 | 5.85 | 5.80 | 6.00 | -8.95 | -60.07% | 6 | 147 | 13.56% |
| DIA240930P00425000 | 2024-09-16 9:40AM EDT | 425.00 | 9.45 | 9.20 | 10.75 | -2.30 | -19.57% | 5 | 11 | 18.31% |
| DIA240930P00430000 | 2024-08-08 9:35AM EDT | 430.00 | 39.78 | 24.00 | 28.70 | 0.00 | - | - | 0 | 56.68% |
| DIA240930P00435000 | 2024-08-16 10:03AM EDT | 435.00 | 28.98 | 18.50 | 23.20 | 0.00 | - | 2 | 0 | 36.23% |
| DIA240930P00440000 | 2024-08-22 1:53PM EDT | 440.00 | 33.72 | 21.95 | 25.80 | 0.00 | - | 2 | 0 | 31.78% |
| DIA240930P00445000 | 2024-08-15 10:04AM EDT | 445.00 | 41.36 | 28.50 | 33.35 | 0.00 | - | 6 | 0 | 45.59% |
| DIA240930P00450000 | 2024-09-09 11:40AM EDT | 450.00 | 40.85 | 31.70 | 35.45 | 0.00 | - | 2 | 1 | 37.78% |
| DIA240930P00455000 | 2024-08-16 3:39PM EDT | 455.00 | 48.12 | 38.75 | 43.35 | 0.00 | - | 1 | 0 | 53.64% |
| DIA240930P00460000 | 2024-08-20 9:42AM EDT | 460.00 | 51.13 | 41.75 | 45.65 | 0.00 | - | 2 | 0 | 45.62% |
| DIA240930P00465000 | 2024-08-06 10:47AM EDT | 465.00 | 72.91 | 54.05 | 58.80 | 0.00 | - | - | 0 | 72.97% |
| DIA240930P00470000 | 2024-08-08 10:57AM EDT | 470.00 | 76.76 | 63.80 | 68.40 | 0.00 | - | - | 0 | 93.41% |
| DIA240930P00480000 | 2024-08-22 11:27AM EDT | 480.00 | 72.61 | 61.75 | 65.65 | 0.00 | - | - | 0 | 58.23% |
| DIA240930P00490000 | 2024-08-06 3:56PM EDT | 490.00 | 99.76 | 79.05 | 83.75 | 0.00 | - | - | 0 | 90.88% |
| DIA240930P00500000 | 2024-08-08 3:10PM EDT | 500.00 | 105.71 | 93.80 | 98.30 | 0.00 | - | 2 | 0 | 115.46% |
© 2024 Yahoo. Todos los derechos reservados.