Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.147,11 +210,98 (+0,43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.57 | 0.00 | - | 10 | 1 | 270.00 | 0.01 | 0.00 | - | 10 | 11 |
| 129.85 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | - | 1 | 290.00 | 0.01 | 0.00 | - | 10 | 113 |
| 121.15 | 0.00 | - | - | 1 | 295.00 | 0.02 | 0.00 | - | 30 | 112 |
| 112.55 | 0.00 | - | 1 | 2 | 300.00 | 0.01 | 0.00 | - | 130 | 390 |
| - | - | - | - | - | 305.00 | 0.02 | 0.00 | - | 10 | 60 |
| 106.20 | 0.00 | - | 3 | 3 | 310.00 | 0.02 | 0.00 | - | 70 | 157 |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 30 | 100 |
| 75.95 | 0.00 | - | - | 1 | 320.00 | 0.02 | 0.00 | - | 80 | 180 |
| 89.40 | 0.00 | - | - | 1 | 325.00 | 0.01 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 330.00 | 0.04 | 0.00 | - | 41 | 117 |
| - | - | - | - | - | 335.00 | 0.01 | -0.04 | -80.00% | 1 | 91 |
| 74.10 | 0.00 | - | - | 2 | 340.00 | 0.03 | -0.03 | -50.00% | 6 | 231 |
| - | - | - | - | - | 345.00 | 0.07 | +0.02 | +40.00% | 130 | 4 |
| 46.95 | 0.00 | - | - | 1 | 350.00 | 0.04 | 0.00 | - | 45 | 369 |
| 58.55 | 0.00 | - | - | 4 | 355.00 | 0.10 | 0.00 | - | 2 | 19 |
| 56.28 | 0.00 | - | 1 | 2 | 360.00 | 0.11 | +0.03 | +37.50% | 1 | 236 |
| - | - | - | - | - | 365.00 | 0.12 | +0.01 | +9.09% | 1 | 114 |
| 38.46 | 0.00 | - | 2 | 3 | 370.00 | 0.12 | 0.00 | - | 1 | 112 |
| 35.37 | 0.00 | - | 3 | 4 | 375.00 | 0.15 | -0.03 | -16.67% | 9 | 378 |
| - | - | - | - | - | 376.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 377.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 378.00 | 0.22 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 379.00 | 0.36 | 0.00 | - | 1 | 7 |
| 30.97 | 0.00 | - | 1 | 3 | 380.00 | 0.19 | -0.05 | -20.83% | 15 | 362 |
| 29.67 | 0.00 | - | 2 | 16 | 381.00 | 0.26 | 0.00 | - | 1 | 26 |
| 28.82 | 0.00 | - | - | 1 | 382.00 | 0.28 | 0.00 | - | 1 | 9 |
| 34.10 | 0.00 | - | - | 1 | 382.50 | 0.29 | +0.12 | +70.59% | 3 | 2 |
| - | - | - | - | - | 383.00 | 0.24 | -0.04 | -14.29% | 1,542 | 60 |
| - | - | - | - | - | 384.00 | 0.49 | 0.00 | - | 1 | 33 |
| 29.48 | 0.00 | - | 5 | 8 | 385.00 | 0.27 | -0.04 | -12.90% | 1,254 | 64 |
| 25.53 | 0.00 | - | 1 | 18 | 386.00 | 0.28 | 0.00 | - | 2 | 32 |
| 18.75 | -5.50 | -22.68% | 6 | 9 | 387.00 | 0.31 | -0.05 | -13.89% | 22 | 29 |
| 24.85 | 0.00 | - | 1 | 3 | 388.00 | 0.39 | +0.06 | +18.18% | 50 | 904 |
| 21.93 | 0.00 | - | 1 | 16 | 389.00 | 0.43 | -0.08 | -15.69% | 5 | 28 |
| 21.17 | 0.00 | - | 1 | 10 | 390.00 | 0.53 | +0.07 | +15.22% | 336 | 324 |
| 19.88 | 0.00 | - | 2 | 5 | 391.00 | 0.51 | -0.10 | -16.39% | 21 | 14 |
| 19.65 | 0.00 | - | 2 | 9 | 392.00 | 0.63 | +0.21 | +50.00% | 23 | 155 |
| 18.40 | +2.85 | +18.33% | 1 | 2 | 393.00 | 0.71 | +0.11 | +18.33% | 25 | 356 |
| 21.45 | 0.00 | - | 3 | 5 | 394.00 | 0.92 | +0.32 | +53.33% | 13 | 68 |
| 15.64 | +0.60 | +3.99% | 1 | 19 | 395.00 | 0.98 | +0.42 | +75.00% | 73 | 296 |
| 15.87 | 0.00 | - | 1 | 76 | 396.00 | 1.15 | +0.46 | +66.67% | 44 | 114 |
| 9.20 | -8.63 | -48.40% | 10 | 135 | 397.00 | 1.32 | +0.60 | +83.33% | 124 | 301 |
| 15.90 | 0.00 | - | 1 | 399 | 397.50 | 1.39 | +0.52 | +59.77% | 30 | 30 |
| 11.42 | 0.00 | - | 22 | 53 | 398.00 | 1.52 | +0.61 | +67.03% | 203 | 61 |
| 10.54 | 0.00 | - | 22 | 60 | 399.00 | 1.55 | +0.51 | +49.04% | 59 | 150 |
| 6.83 | -3.12 | -31.36% | 62 | 72 | 400.00 | 2.10 | +1.05 | +100.00% | 1,170 | 291 |
| 6.45 | -3.40 | -34.52% | 18 | 6 | 401.00 | 2.20 | +0.85 | +62.96% | 181 | 53 |
| 5.30 | -2.70 | -33.75% | 19 | 108 | 402.00 | 2.78 | +1.19 | +74.84% | 157 | 126 |
| 5.40 | -4.20 | -43.75% | 9 | 7 | 402.50 | 2.89 | +1.52 | +110.95% | 85 | 45 |
| 4.90 | -3.07 | -38.52% | 17 | 24 | 403.00 | 3.18 | +1.63 | +105.16% | 166 | 171 |
| 4.10 | -3.05 | -42.66% | 169 | 21 | 404.00 | 3.63 | +1.83 | +101.67% | 331 | 170 |
| 3.55 | -2.35 | -39.83% | 161 | 58 | 405.00 | 4.14 | +1.75 | +73.22% | 857 | 239 |
| 2.98 | -2.22 | -42.69% | 167 | 98 | 406.00 | 4.40 | +1.75 | +66.04% | 234 | 151 |
| 2.61 | -2.29 | -46.73% | 112 | 76 | 407.00 | 5.20 | +2.42 | +87.05% | 248 | 409 |
| 2.39 | -1.96 | -45.06% | 32 | 113 | 407.50 | 5.26 | +2.31 | +78.31% | 74 | 48 |
| 2.20 | -2.05 | -48.24% | 330 | 160 | 408.00 | 5.00 | +1.85 | +58.73% | 1,404 | 236 |
| 1.85 | -1.98 | -51.70% | 123 | 143 | 409.00 | 6.15 | +2.28 | +58.91% | 462 | 365 |
| 1.50 | -1.72 | -53.42% | 2,075 | 354 | 410.00 | 6.40 | +2.00 | +45.45% | 1,847 | 557 |
| 1.25 | -1.55 | -55.36% | 331 | 361 | 411.00 | 7.65 | +3.30 | +75.86% | 71 | 266 |
| 0.95 | -1.35 | -58.70% | 169 | 291 | 412.00 | 8.52 | +3.02 | +54.91% | 216 | 208 |
| 0.87 | -1.07 | -55.15% | 59 | 82 | 412.50 | 8.13 | +2.93 | +56.35% | 5 | 66 |
| 0.83 | -1.04 | -55.61% | 100 | 217 | 413.00 | 9.26 | +3.74 | +67.75% | 45 | 142 |
| 0.69 | -0.65 | -48.51% | 324 | 359 | 414.00 | 9.46 | +3.34 | +54.58% | 1,479 | 88 |
| 0.51 | -0.67 | -56.78% | 314 | 321 | 415.00 | 10.27 | +3.37 | +48.84% | 33 | 125 |
| 0.40 | -0.54 | -57.45% | 163 | 638 | 416.00 | 9.40 | +0.80 | +9.30% | 5 | 49 |
| 0.28 | -0.41 | -59.42% | 67 | 860 | 417.00 | 12.11 | +2.12 | +21.22% | 1 | 25 |
| 0.22 | -0.46 | -67.65% | 3 | 148 | 417.50 | 7.65 | 0.00 | - | 5 | 8 |
| 0.26 | -0.31 | -54.39% | 130 | 3,281 | 418.00 | 13.75 | +3.40 | +32.85% | 20 | 27 |
| 0.21 | -0.24 | -53.33% | 20 | 164 | 419.00 | 9.30 | -0.75 | -7.46% | 6 | 96 |
| 0.12 | -0.20 | -62.50% | 57 | 3,346 | 420.00 | 15.90 | +4.93 | +44.94% | 58 | 39 |
| 0.13 | -0.07 | -35.00% | 43 | 215 | 421.00 | 15.10 | +1.75 | +13.11% | 2 | 3 |
| 0.10 | -0.09 | -47.37% | 28 | 547 | 422.00 | 15.05 | 0.00 | - | 1 | 5 |
| 0.10 | -0.07 | -41.18% | 7 | 20 | 422.50 | 10.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 6 | 165 | 423.00 | 17.60 | +7.55 | +75.12% | 2 | 0 |
| 0.07 | -0.06 | -46.15% | 120 | 98 | 424.00 | 18.60 | +4.86 | +35.37% | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 9 | 228 | 425.00 | 19.35 | +3.20 | +19.81% | 1 | 1 |
| 0.07 | 0.00 | - | 8 | 31 | 426.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 335 | 427.00 | 12.48 | 0.00 | - | 2 | 1 |
| 0.05 | -0.01 | -16.67% | 4 | 14 | 428.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 429.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 66 | 430.00 | 14.65 | 0.00 | - | 180 | 0 |
| 0.03 | 0.00 | - | 5 | 10 | 435.00 | 20.90 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 21 | 440.00 | 35.62 | +9.37 | +35.70% | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 6 | 445.00 | 30.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 34.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 455.00 | 48.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 460.00 | 50.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 465.00 | 70.64 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 470.00 | 61.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 63.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 89.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.