Mercados españoles abiertos en 8 hrs

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
388,58+2,12 (+0,55%)
Al cierre: 04:00PM EDT
389,10 +0,52 (+0,13%)
Después del cierre: 07:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----270.000.150.00-11
-----275.000.160.00-8474
91.340.00--3300.000.300.00-11
-----305.000.220.00--2
-----310.000.230.00-11
-----320.000.480.00-16
65.710.00-34325.000.250.00-223
-----330.000.490.00-7878
-----335.000.160.00-1526
50.96-3.14-5.80%32340.000.650.00-1168
53.030.00--1345.000.650.00-1201
45.370.00-38350.000.760.00-12111
36.64+2.14+6.20%42355.000.800.00-261,214
26.500.00-1021360.001.210.00-31,263
26.490.00-119365.001.34-0.51-27.57%1339
19.600.00-114370.001.89-0.26-12.09%13108
20.350.00-1013375.002.20-0.72-24.66%6151
17.820.00-22376.003.010.00-122
17.350.00--2377.003.050.00-160
13.700.00-12378.002.95-0.54-15.47%2113
16.000.00--2379.003.60-0.20-5.26%260
13.80+2.90+26.61%2060380.003.32-0.68-17.00%65306
11.400.00-154381.003.55-0.65-15.48%483
10.950.00-1017382.003.65-0.45-10.98%1061
12.070.00-18383.004.35-0.65-13.00%688
9.60+1.20+14.29%224384.005.40-0.28-4.93%341
10.70+3.07+40.24%14117385.005.45-0.30-5.22%33170
9.60+1.50+18.52%44175386.005.30-0.75-12.40%28120
9.40+1.75+22.88%2271387.005.58-0.81-12.68%16173
8.57+1.47+20.70%37159388.005.50-1.90-25.68%73104
7.75+1.02+15.16%3146389.005.95-1.30-17.93%11647
7.30+1.25+20.66%43201390.007.05-0.85-10.76%19342
6.95+1.45+26.36%1294391.006.65-2.50-27.32%2148
5.55+0.55+11.00%6125392.008.030.00-776
4.900.00-341393.007.400.00-339
5.09+1.09+27.25%5122394.009.410.00-220
4.80+1.20+33.33%10237395.0011.650.00-260
4.25+1.00+30.77%36104396.008.620.00-13
2.850.00-135397.009.800.00-1133
3.55+0.80+29.09%4210398.009.400.00-22
3.55+1.08+43.72%6222399.0014.370.00-38
2.83+0.54+23.58%471692400.0013.650.00-1553
2.31+0.46+24.86%1195401.0010.500.00-5658
2.20-0.58-20.86%240402.007.950.00-10
2.09+0.87+71.31%2076403.0015.100.00-103
1.300.00-143404.00-----
1.64+0.57+53.27%2105405.0019.650.00--1
1.20+0.15+14.29%6221406.00-----
1.880.00-113407.00-----
0.900.00-127408.00-----
0.810.00-135409.00-----
0.81-0.35-30.17%149410.0028.800.00-10
0.700.00-173411.00-----
0.580.00-11412.00-----
1.200.00-132413.0017.500.00-10
0.500.00-412414.00-----
0.44-0.37-45.68%2143415.00-----
0.350.00-153420.0029.350.00-50
0.930.00-20152425.0030.850.00-10
0.010.00-23430.00-----
0.130.00-11460.00-----
0.070.00--1475.0089.500.00--1