Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
402,95-3,58 (-0,88%)
Al cierre: 04:00PM EDT
402,80 -0,15 (-0,04%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
119.000.00--8270.00-----
-----285.000.070.00-11
-----300.000.010.00-222
-----305.000.070.00--8
-----310.000.040.00--5
79.160.00-10315.000.010.00--160
-----320.000.080.00--1
-----325.000.010.00-3541
-----330.000.010.00-510
-----335.000.01-0.25-96.15%601
-----340.000.020.00-7108
-----345.000.020.00-526
53.950.00-27350.000.030.00-1462
48.300.00-114355.000.040.00-113
40.060.00-45360.000.05+0.02+66.67%6176
47.330.00--3365.000.050.00-162417
30.950.00-123370.000.05-0.02-28.57%11237
-----371.000.08+0.03+60.00%115
40.390.00--1372.000.08+0.01+14.29%150
-----373.000.09+0.04+80.00%1203
-----374.000.07+0.02+40.00%4150
30.25-7.25-19.33%64375.000.100.00-8211
-----376.000.09-0.01-10.00%4106
-----377.000.100.00-731
34.450.00--1377.500.12+0.01+9.09%161
-----378.000.100.00-665
23.680.00-11379.000.11+0.02+22.22%13190
-----380.000.110.00-11395
-----381.000.14+0.03+27.27%64100
30.650.00--1382.000.12+0.01+9.09%40130
-----382.500.14+0.05+55.56%229
29.440.00-12383.000.15+0.03+25.00%14198
12.090.00--14384.000.14+0.03+27.27%6940
28.180.00-224385.000.18+0.03+20.00%271337
8.850.00-10040386.000.180.00-86482
25.570.00-319387.000.19+0.03+18.75%2226,740
21.010.00-120387.500.18+0.01+5.88%9153
19.160.00-269388.000.190.00-26410
18.200.00-136389.000.21+0.01+5.00%10126
15.10-7.52-33.24%4136390.000.26+0.01+4.00%277671
12.57-4.79-27.59%3109391.000.33+0.18+120.00%153909
17.460.00-381392.000.44+0.17+62.96%113161
18.090.00-155392.500.43+0.21+95.45%23116
10.50-6.87-39.55%19225393.000.46+0.19+70.37%164968
10.37-3.94-27.53%3129394.000.54+0.17+45.95%53491
8.71-3.28-27.36%47139395.000.68+0.28+70.00%546204
7.75-3.30-29.86%6139396.000.85+0.38+80.85%240132
7.01-6.91-49.64%71585397.001.02+0.57+126.67%100174
6.65-3.45-34.16%35642397.501.13+0.63+126.00%7244
6.68-6.82-50.52%90164398.001.21+0.59+95.16%345297
5.90-2.90-32.95%5885399.001.42+0.68+91.89%210283
4.85-3.55-42.26%701563400.001.78+0.85+91.40%1,8161,302
3.90-7.90-66.95%3390401.002.12+1.02+92.73%610372
3.30-3.14-48.76%1,0891,792402.002.54+1.29+103.20%1,793227
2.75-3.16-53.47%974743403.003.00+1.47+96.08%1,550280
2.41-2.79-53.65%427528404.003.60+1.85+105.71%1,848520
1.84-2.46-57.21%1,061488405.004.08+1.93+89.77%1,851999
1.49-2.26-60.27%492148406.004.65+2.15+86.00%518590
1.23-1.92-60.95%318428407.005.00+1.98+65.56%805288
1.11-1.46-56.81%407397408.006.25+2.85+83.82%246294
0.80-1.39-63.47%234512409.006.75+3.00+80.00%2591,314
0.55-1.19-68.39%2,3451,333410.007.40+2.90+64.44%4451,546
0.46-1.04-69.33%590434411.008.25+3.05+58.65%121690
0.30-0.99-76.74%3,386383412.009.20+3.22+53.85%60405
0.26-0.68-72.34%285790413.0011.00+4.35+65.41%28102
0.22-0.52-70.27%3,262156414.0011.69+3.89+49.87%30276
0.15-0.42-73.68%3611,387415.0012.30+3.85+45.56%18231
0.16-0.26-61.90%160166416.0013.74+6.58+91.90%316
0.15-0.21-58.33%301,194417.0012.50+7.50+150.00%11
0.09-0.37-80.43%37114418.0013.45+3.90+40.84%119
0.07-0.21-75.00%6928419.00-----
0.06-0.15-71.43%5771,939420.0016.19+4.19+34.92%1620
0.06-0.14-70.00%1517421.00-----
0.03-0.18-85.71%935422.00-----
0.05-0.06-54.55%55423.00-----
0.06-0.04-40.00%15424.00-----
0.02-0.06-75.00%40396425.00-----
0.210.00-11427.00-----
0.01-0.03-75.00%44314430.00-----
0.030.00-863435.00-----
0.010.00-22440.00-----
0.020.00--1445.00-----
0.030.00--50450.00-----
0.020.00--1455.00-----
0.010.00--2460.00-----