Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
10.652,30 -112,70 (-1,05%) Euro Stoxx 50
4.901,43 -35,14 (-0,71%) Dólar/Euro
1,0662 +0,0016 (+0,15%) Petróleo Brent
87,59 +0,48 (+0,55%) Oro
2.397,60 -0,40 (-0,02%) Bitcoin EUR
60.759,66 +3.077,42 (+5,34%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00140000 | 2023-09-01 3:23PM EDT | 140.00 | 129.60 | 110.50 | 114.50 | 0.00 | - | 2 | 2 | 1,336.04% |
| DHR240419C00150000 | 2023-09-26 2:39PM EDT | 150.00 | 102.00 | 101.00 | 105.40 | 0.00 | - | - | 1 | 1,236.82% |
| DHR240419C00175000 | 2023-08-17 3:46PM EDT | 175.00 | 85.50 | 84.50 | 89.30 | 0.00 | - | - | 10 | 1,201.51% |
| DHR240419C00180000 | 2023-08-16 10:59AM EDT | 180.00 | 81.90 | 79.00 | 81.30 | 0.00 | - | 8 | 16 | 1,094.63% |
| DHR240419C00190000 | 2024-02-09 10:54AM EDT | 190.00 | 58.05 | 64.00 | 66.30 | 0.00 | - | - | 2 | 852.73% |
| DHR240419C00195000 | 2023-07-28 9:30AM EDT | 195.00 | 72.20 | 69.40 | 71.40 | 0.00 | - | 1 | 0 | 1,056.64% |
| DHR240419C00200000 | 2023-09-20 10:25AM EDT | 200.00 | 65.60 | 57.10 | 60.00 | 0.00 | - | 1 | 11 | 833.94% |
| DHR240419C00210000 | 2024-04-16 10:49AM EDT | 210.00 | 29.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240419C00220000 | 2024-04-17 11:46AM EDT | 220.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240419C00230000 | 2024-04-18 2:34PM EDT | 230.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DHR240419C00232500 | 2024-04-16 10:49AM EDT | 232.50 | 8.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR240419C00235000 | 2024-04-18 3:59PM EDT | 235.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| DHR240419C00237500 | 2024-04-18 3:59PM EDT | 237.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 3.13% |
| DHR240419C00240000 | 2024-04-18 3:45PM EDT | 240.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| DHR240419C00242500 | 2024-04-18 12:59PM EDT | 242.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,494 | 0 | 12.50% |
| DHR240419C00245000 | 2024-04-18 3:51PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DHR240419C00247500 | 2024-04-18 1:29PM EDT | 247.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DHR240419C00250000 | 2024-04-18 2:20PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| DHR240419C00252500 | 2024-04-17 3:19PM EDT | 252.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| DHR240419C00255000 | 2024-04-18 3:37PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240419C00257500 | 2024-04-15 10:57AM EDT | 257.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DHR240419C00260000 | 2024-04-18 9:33AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240419C00262500 | 2024-04-08 11:30AM EDT | 262.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| DHR240419C00265000 | 2024-04-16 10:11AM EDT | 265.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR240419C00267500 | 2024-03-27 3:39PM EDT | 267.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240419C00270000 | 2024-04-17 11:13AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DHR240419C00272500 | 2024-03-25 10:03AM EDT | 272.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DHR240419C00275000 | 2024-03-18 3:45PM EDT | 275.00 | 0.56 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 155.08% |
| DHR240419C00277500 | 2024-03-22 2:03PM EDT | 277.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240419C00280000 | 2024-04-17 9:36AM EDT | 280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DHR240419C00290000 | 2024-03-18 10:25AM EDT | 290.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 5 | 207.23% |
| DHR240419C00300000 | 2024-03-08 2:02PM EDT | 300.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 240.43% |
| DHR240419C00310000 | 2023-09-28 11:39AM EDT | 310.00 | 3.00 | 2.70 | 4.00 | 0.00 | - | 4 | 20 | 429.30% |
| DHR240419C00320000 | 2023-09-21 3:09PM EDT | 320.00 | 2.20 | 1.20 | 2.70 | 0.00 | - | 1 | 7 | 402.73% |
| DHR240419C00330000 | 2024-03-01 12:27PM EDT | 330.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 380.47% |
| DHR240419C00340000 | 2023-09-06 3:56PM EDT | 340.00 | 1.50 | 0.65 | 1.70 | 0.00 | - | 1 | 1 | 413.67% |
| DHR240419C00350000 | 2024-03-01 12:26PM EDT | 350.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 431.45% |
| DHR240419C00370000 | 2023-08-02 1:06PM EDT | 370.00 | 0.65 | 0.35 | 0.80 | 0.00 | - | - | 1 | 429.88% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00115000 | 2023-07-25 9:30AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| DHR240419P00120000 | 2023-08-03 9:41AM EDT | 120.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 588.28% |
| DHR240419P00140000 | 2023-08-22 9:32AM EDT | 140.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DHR240419P00145000 | 2023-06-01 1:52PM EDT | 145.00 | 2.00 | 0.45 | 3.40 | 0.00 | - | - | 1 | 636.13% |
| DHR240419P00150000 | 2024-02-15 1:26PM EDT | 150.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 410.94% |
| DHR240419P00155000 | 2023-06-20 12:30PM EDT | 155.00 | 2.00 | 0.70 | 1.45 | 0.00 | - | - | 3 | 495.31% |
| DHR240419P00165000 | 2023-09-11 3:38PM EDT | 165.00 | 1.05 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 412.89% |
| DHR240419P00175000 | 2023-09-29 9:38AM EDT | 175.00 | 1.70 | 1.50 | 1.75 | +0.15 | +9.68% | 6 | 24 | 412.11% |
| DHR240419P00180000 | 2024-03-13 1:38PM EDT | 180.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 308.20% |
| DHR240419P00185000 | 2023-09-29 9:38AM EDT | 185.00 | 2.40 | 2.25 | 2.95 | +0.75 | +45.45% | 5 | 7 | 399.95% |
| DHR240419P00190000 | 2024-03-14 1:00PM EDT | 190.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 4 | 25 | 261.04% |
| DHR240419P00195000 | 2024-03-21 10:23AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240419P00200000 | 2024-03-21 10:24AM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DHR240419P00210000 | 2024-04-12 2:54PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DHR240419P00220000 | 2024-04-15 10:13AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DHR240419P00222500 | 2024-04-12 2:47PM EDT | 222.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DHR240419P00225000 | 2024-04-17 9:51AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240419P00227500 | 2024-04-18 3:44PM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DHR240419P00230000 | 2024-04-18 3:56PM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,085 | 0 | 12.50% |
| DHR240419P00232500 | 2024-04-18 3:57PM EDT | 232.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| DHR240419P00235000 | 2024-04-18 3:56PM EDT | 235.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 3.13% |
| DHR240419P00237500 | 2024-04-18 3:43PM EDT | 237.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| DHR240419P00240000 | 2024-04-18 2:34PM EDT | 240.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1,916 | 0 | 0.00% |
| DHR240419P00242500 | 2024-04-18 1:42PM EDT | 242.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240419P00245000 | 2024-04-18 12:53PM EDT | 245.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240419P00247500 | 2024-04-17 1:07PM EDT | 247.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240419P00250000 | 2024-04-18 10:32AM EDT | 250.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR240419P00252500 | 2024-04-15 2:40PM EDT | 252.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240419P00255000 | 2024-04-16 9:57AM EDT | 255.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240419P00257500 | 2024-03-26 2:19PM EDT | 257.50 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240419P00260000 | 2024-04-10 10:35AM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240419P00270000 | 2023-07-13 10:51AM EDT | 270.00 | 34.20 | 23.20 | 24.10 | 0.00 | - | - | 11 | 0.00% |
| DHR240419P00280000 | 2023-08-15 10:31AM EDT | 280.00 | 28.92 | 30.40 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240419P00290000 | 2023-07-27 9:46AM EDT | 290.00 | 31.90 | 35.00 | 39.20 | 0.00 | - | 1 | 5 | 0.00% |
| DHR240419P00300000 | 2023-07-21 3:45PM EDT | 300.00 | 44.70 | 48.50 | 50.80 | 0.00 | - | 13 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.