Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240503C00200000 | 2024-04-04 10:02AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 65.63% |
DG240517C00200000 | 2024-04-12 9:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 32 | 56.64% |
DG240621C00200000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.14 | 0.00 | - | 34 | 546 | 38.38% |
DG240719C00200000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 0.36 | 0.16 | 0.24 | 0.00 | - | 1 | 15 | 34.23% |
DG240816C00200000 | 2024-04-15 10:43AM EDT | 2024-08-16 | 0.64 | 0.30 | 0.41 | 0.00 | - | 1 | 27 | 32.57% |
DG241115C00200000 | 2024-04-16 10:22AM EDT | 2024-11-15 | 1.92 | 1.30 | 1.91 | 0.00 | - | 1 | 104 | 33.95% |
DG250117C00200000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 2.65 | 2.52 | 2.78 | -0.03 | -1.12% | 9 | 1,515 | 32.99% |
DG250321C00200000 | 2024-04-09 11:35AM EDT | 2025-03-21 | 7.20 | 3.85 | 5.50 | 0.00 | - | 23 | 50 | 37.14% |
DG250620C00200000 | 2024-04-12 11:30AM EDT | 2025-06-20 | 8.00 | 5.65 | 5.95 | 0.00 | - | 4 | 4 | 33.88% |
DG260116C00200000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 10.00 | 8.80 | 10.85 | 0.00 | - | 1 | 1,807 | 35.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240517P00200000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 54.93 | 54.75 | 58.70 | 0.00 | - | - | 0 | 98.80% |
DG240621P00200000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 54.91 | 54.50 | 58.70 | 0.00 | - | 5 | 5 | 63.04% |
DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 54.75 | 58.75 | 0.00 | - | 10 | 1 | 29.77% |
DG260116P00200000 | 2024-01-22 12:22PM EDT | 2026-01-16 | 67.20 | 59.10 | 61.80 | 0.00 | - | - | 1 | 25.98% |