Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,35 +1,35 (+1,55%) Bitcoin EUR
61.790,06 -563,00 (-0,90%)
Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426C00131000 | 2024-04-18 11:44AM EDT | 131.00 | 14.70 | 9.85 | 13.55 | 0.00 | - | - | 2 | 104.10% |
| DG240426C00135000 | 2024-03-08 11:20AM EDT | 135.00 | 25.45 | 22.95 | 25.85 | 0.00 | - | 1 | 1 | 352.30% |
| DG240426C00136000 | 2024-04-23 11:37AM EDT | 136.00 | 7.70 | 6.45 | 7.20 | -3.40 | -30.63% | 60 | 1 | 43.85% |
| DG240426C00137000 | 2024-04-15 11:10AM EDT | 137.00 | 10.20 | 5.75 | 6.10 | 0.00 | - | - | 1 | 36.38% |
| DG240426C00140000 | 2024-04-22 10:02AM EDT | 140.00 | 4.55 | 3.20 | 3.45 | 0.00 | - | 20 | 25 | 30.01% |
| DG240426C00141000 | 2024-04-23 11:40AM EDT | 141.00 | 2.78 | 2.66 | 2.78 | -0.53 | -16.01% | 7 | 6 | 30.27% |
| DG240426C00142000 | 2024-04-23 3:18PM EDT | 142.00 | 2.09 | 1.98 | 2.12 | -0.32 | -13.28% | 16 | 54 | 29.25% |
| DG240426C00143000 | 2024-04-23 3:56PM EDT | 143.00 | 1.47 | 1.41 | 1.57 | -0.29 | -16.48% | 100 | 104 | 28.64% |
| DG240426C00144000 | 2024-04-23 3:20PM EDT | 144.00 | 1.12 | 0.97 | 1.02 | -0.30 | -21.13% | 56 | 416 | 26.39% |
| DG240426C00145000 | 2024-04-23 3:03PM EDT | 145.00 | 0.85 | 0.64 | 0.69 | -0.20 | -19.05% | 74 | 370 | 26.22% |
| DG240426C00146000 | 2024-04-23 2:55PM EDT | 146.00 | 0.58 | 0.40 | 0.44 | -0.06 | -9.38% | 48 | 317 | 25.93% |
| DG240426C00147000 | 2024-04-23 2:50PM EDT | 147.00 | 0.35 | 0.27 | 0.31 | -0.25 | -41.67% | 28 | 249 | 26.95% |
| DG240426C00148000 | 2024-04-23 1:40PM EDT | 148.00 | 0.23 | 0.15 | 0.21 | -0.25 | -52.08% | 25 | 169 | 27.64% |
| DG240426C00149000 | 2024-04-23 2:59PM EDT | 149.00 | 0.14 | 0.09 | 0.14 | -0.06 | -30.00% | 11 | 502 | 28.32% |
| DG240426C00150000 | 2024-04-23 3:56PM EDT | 150.00 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 246 | 640 | 28.13% |
| DG240426C00152500 | 2024-04-23 1:44PM EDT | 152.50 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 12 | 595 | 33.59% |
| DG240426C00155000 | 2024-04-22 3:55PM EDT | 155.00 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 5 | 483 | 39.06% |
| DG240426C00157500 | 2024-04-23 2:52PM EDT | 157.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 4 | 191 | 40.23% |
| DG240426C00160000 | 2024-04-23 2:52PM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 51.56% |
| DG240426C00162500 | 2024-04-19 1:49PM EDT | 162.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 124 | 82.13% |
| DG240426C00165000 | 2024-04-19 12:24PM EDT | 165.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 57.81% |
| DG240426C00167500 | 2024-04-15 11:02AM EDT | 167.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 73 | 53.13% |
| DG240426C00170000 | 2024-04-16 2:27PM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 103.32% |
| DG240426C00172500 | 2024-04-16 9:33AM EDT | 172.50 | 0.04 | 0.00 | 0.57 | 0.00 | - | 1 | 6 | 104.20% |
| DG240426C00175000 | 2024-04-05 3:19PM EDT | 175.00 | 0.46 | 0.00 | 0.53 | 0.00 | - | 8 | 18 | 108.98% |
| DG240426C00177500 | 2024-04-09 10:08AM EDT | 177.50 | 0.05 | 0.00 | 0.53 | 0.00 | - | 1 | 6 | 115.04% |
| DG240426C00180000 | 2024-04-11 2:19PM EDT | 180.00 | 0.16 | 0.00 | 0.16 | 0.00 | - | 5 | 144 | 100.39% |
| DG240426C00182500 | 2024-04-11 1:21PM EDT | 182.50 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 126.17% |
| DG240426C00185000 | 2024-04-08 11:43AM EDT | 185.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 87.50% |
| DG240426C00190000 | 2024-03-15 3:58PM EDT | 190.00 | 0.09 | 0.00 | 0.38 | 0.00 | - | 1 | 4 | 135.55% |
| DG240426C00210000 | 2024-03-14 10:00AM EDT | 210.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 10 | 7 | 212.11% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426P00115000 | 2024-03-27 9:33AM EDT | 115.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 127.15% |
| DG240426P00120000 | 2024-04-15 2:34PM EDT | 120.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 75 | 83 | 106.45% |
| DG240426P00125000 | 2024-04-15 9:54AM EDT | 125.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 258 | 219 | 86.04% |
| DG240426P00128000 | 2024-04-17 12:31PM EDT | 128.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.73% |
| DG240426P00129000 | 2024-04-18 2:56PM EDT | 129.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 47.27% |
| DG240426P00130000 | 2024-04-23 3:59PM EDT | 130.00 | 0.02 | 0.01 | 0.05 | -0.04 | -57.14% | 11 | 114 | 44.14% |
| DG240426P00131000 | 2024-04-22 11:02AM EDT | 131.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 41.02% |
| DG240426P00132000 | 2024-04-22 3:52PM EDT | 132.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 12 | 11 | 39.06% |
| DG240426P00134000 | 2024-04-23 10:58AM EDT | 134.00 | 0.06 | 0.05 | 0.09 | -0.06 | -50.00% | 1 | 250 | 35.16% |
| DG240426P00135000 | 2024-04-23 11:35AM EDT | 135.00 | 0.12 | 0.08 | 0.12 | -0.04 | -25.00% | 23 | 334 | 33.69% |
| DG240426P00136000 | 2024-04-23 3:49PM EDT | 136.00 | 0.13 | 0.12 | 0.16 | -0.07 | -35.00% | 10 | 189 | 32.13% |
| DG240426P00137000 | 2024-04-23 3:37PM EDT | 137.00 | 0.20 | 0.18 | 0.22 | -0.11 | -35.48% | 73 | 630 | 30.81% |
| DG240426P00138000 | 2024-04-23 3:46PM EDT | 138.00 | 0.32 | 0.28 | 0.34 | -0.16 | -33.33% | 27 | 162 | 30.57% |
| DG240426P00139000 | 2024-04-23 3:46PM EDT | 139.00 | 0.44 | 0.39 | 0.47 | -0.17 | -27.87% | 71 | 83 | 29.40% |
| DG240426P00140000 | 2024-04-23 3:48PM EDT | 140.00 | 0.70 | 0.62 | 0.66 | -0.09 | -11.39% | 23 | 2,873 | 28.47% |
| DG240426P00141000 | 2024-04-23 3:29PM EDT | 141.00 | 0.90 | 0.84 | 0.91 | -0.13 | -12.62% | 21 | 177 | 27.44% |
| DG240426P00142000 | 2024-04-23 3:59PM EDT | 142.00 | 1.27 | 1.25 | 1.33 | -0.21 | -14.48% | 31 | 487 | 27.98% |
| DG240426P00143000 | 2024-04-23 3:49PM EDT | 143.00 | 1.86 | 1.70 | 1.74 | -0.05 | -2.62% | 85 | 622 | 26.71% |
| DG240426P00144000 | 2024-04-23 3:47PM EDT | 144.00 | 2.37 | 2.17 | 2.35 | -0.03 | -1.25% | 40 | 664 | 27.20% |
| DG240426P00145000 | 2024-04-23 3:30PM EDT | 145.00 | 2.97 | 2.79 | 3.00 | -0.04 | -1.33% | 18 | 443 | 26.71% |
| DG240426P00146000 | 2024-04-23 3:25PM EDT | 146.00 | 3.61 | 3.50 | 4.25 | -0.24 | -6.23% | 9 | 89 | 37.06% |
| DG240426P00147000 | 2024-04-22 11:49AM EDT | 147.00 | 4.50 | 3.50 | 4.75 | 0.00 | - | 21 | 153 | 31.06% |
| DG240426P00148000 | 2024-04-23 2:42PM EDT | 148.00 | 5.09 | 5.00 | 5.95 | +0.04 | +0.79% | 3 | 156 | 40.43% |
| DG240426P00149000 | 2024-04-22 12:12PM EDT | 149.00 | 6.25 | 5.95 | 7.70 | 0.00 | - | 1 | 195 | 61.57% |
| DG240426P00150000 | 2024-04-23 10:14AM EDT | 150.00 | 6.15 | 6.15 | 8.75 | -1.08 | -14.94% | 4 | 197 | 67.48% |
| DG240426P00152500 | 2024-04-23 12:21PM EDT | 152.50 | 9.24 | 8.40 | 11.25 | +1.89 | +25.71% | 1 | 335 | 79.10% |
| DG240426P00155000 | 2024-04-17 11:55AM EDT | 155.00 | 10.60 | 10.60 | 14.25 | 0.00 | - | 1 | 55 | 101.27% |
| DG240426P00157500 | 2024-04-19 12:46PM EDT | 157.50 | 12.40 | 13.10 | 16.80 | 0.00 | - | 1 | 0 | 55.86% |
| DG240426P00160000 | 2024-04-18 10:39AM EDT | 160.00 | 15.80 | 15.65 | 19.15 | 0.00 | - | 1 | 0 | 58.79% |
| DG240426P00162500 | 2024-04-05 11:52AM EDT | 162.50 | 5.95 | 18.45 | 21.10 | 0.00 | - | 3 | 0 | 115.14% |
| DG240426P00165000 | 2024-04-04 10:27AM EDT | 165.00 | 6.90 | 20.80 | 23.70 | 0.00 | - | 1 | 0 | 126.81% |
© 2024 Yahoo. Todos los derechos reservados.