Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240419C00075000 | 2023-12-08 11:26AM EDT | 2024-04-19 | 29.80 | 35.20 | 39.80 | 0.00 | - | 5 | 5 | 0.00% |
DFS240621C00075000 | 2023-11-29 10:45AM EDT | 2024-06-21 | 17.70 | 38.50 | 40.80 | 0.00 | - | 2 | 15 | 0.00% |
DFS250117C00075000 | 2023-11-27 3:20PM EDT | 2025-01-17 | 18.10 | 38.70 | 42.50 | 0.00 | - | 4 | 6 | 0.00% |
DFS260116C00075000 | 2024-01-19 2:55PM EDT | 2026-01-16 | 30.40 | 41.00 | 42.10 | 0.00 | - | 5 | 17 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240405P00075000 | 2024-03-01 2:11PM EDT | 2024-04-05 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 142.19% |
DFS240419P00075000 | 2024-02-20 1:02PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 339 | 92.19% |
DFS240621P00075000 | 2024-03-27 3:01PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 184 | 54.10% |
DFS240719P00075000 | 2024-03-26 1:08PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 1 | 12 | 49.02% |
DFS240920P00075000 | 2024-03-28 1:13PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | -0.15 | -33.33% | 1 | 40 | 47.46% |
DFS241018P00075000 | 2024-02-28 12:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.40 | 0.00 | - | - | 2 | 51.15% |
DFS250117P00075000 | 2024-02-22 3:37PM EDT | 2025-01-17 | 1.07 | 0.40 | 1.15 | 0.00 | - | 1 | 931 | 42.11% |
DFS260116P00075000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 1.45 | 0.75 | 3.50 | 0.00 | - | 4 | 31 | 38.21% |