Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240419C00065000 | 2023-12-15 11:09AM EDT | 2024-04-19 | 42.21 | 43.20 | 46.40 | 0.00 | - | 1 | 5 | 0.00% |
DFS240621C00065000 | 2023-10-23 10:24AM EDT | 2024-06-21 | 20.94 | 22.20 | 25.20 | 0.00 | - | - | 9 | 0.00% |
DFS250117C00065000 | 2023-08-24 2:21PM EDT | 2025-01-17 | 29.70 | 27.00 | 27.90 | 0.00 | - | 2 | 3 | 0.00% |
DFS260116C00065000 | 2023-09-15 1:52PM EDT | 2026-01-16 | 32.40 | 30.80 | 33.50 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFS240419P00065000 | 2024-03-12 1:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 50.00% |
DFS240621P00065000 | 2024-03-01 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
DFS240719P00065000 | 2024-01-30 4:49PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 52.93% |
DFS240920P00065000 | 2024-03-27 12:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
DFS241018P00065000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
DFS250117P00065000 | 2024-03-18 11:51AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 442 | 12.50% |
DFS260116P00065000 | 2024-02-20 11:14AM EDT | 2026-01-16 | 1.94 | 0.05 | 4.70 | 0.00 | - | 5 | 11 | 49.45% |