Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
11.053,70 +25,90 (+0,23%) Euro Stoxx 50
4.969,59 -20,29 (-0,41%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,33 +0,31 (+0,35%) Oro
2.340,90 +2,50 (+0,11%) Bitcoin EUR
59.701,46 -2.580,21 (-4,14%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00100000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 27.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240621C00100000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 24.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240719C00100000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 23.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 22.93% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 44.21% |
| DFS241220C00100000 | 2024-04-10 2:56PM EDT | 2024-12-20 | 27.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS250117C00100000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 39.90 | 42.60 | 0.00 | - | 1 | 22 | 43.22% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00100000 | 2024-04-17 3:38PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DFS240503P00100000 | 2024-04-18 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DFS240510P00100000 | 2024-04-18 2:20PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DFS240517P00100000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DFS240524P00100000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DFS240531P00100000 | 2024-04-15 11:27AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DFS240621P00100000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DFS240719P00100000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DFS240920P00100000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS241018P00100000 | 2024-04-12 1:42PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS241220P00100000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DFS250117P00100000 | 2024-04-10 2:06PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFS260116P00100000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.