Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.075,10 +47,30 (+0,43%) Euro Stoxx 50
4.971,34 -18,54 (-0,37%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,45 +0,43 (+0,49%) Oro
2.339,50 +1,10 (+0,05%) Bitcoin EUR
59.507,89 -2.562,96 (-4,13%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 101.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.40 | 0.00 | - | - | 0 |
| 18.09 | 0.00 | - | 1 | 0 | 107.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 108.00 | 0.52 | 0.00 | - | - | 0 |
| 14.24 | 0.00 | - | 1 | 0 | 109.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | - | 0 | 110.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 112.00 | 1.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 114.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.08 | 0.00 | - | 2 | 0 | 115.00 | 0.15 | 0.00 | - | 3 | 0 |
| 8.81 | 0.00 | - | 4 | 0 | 116.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 117.00 | 0.02 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | - | 0 | 118.00 | 0.07 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | - | 0 | 119.00 | 0.05 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 121.00 | 0.10 | 0.00 | - | 155 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 122.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 123.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 24 | 0 | 124.00 | 0.30 | 0.00 | - | 16 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 126.00 | 0.35 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 127.00 | 0.55 | 0.00 | - | 113 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 128.00 | 1.05 | 0.00 | - | 222 | 0 |
| 1.75 | 0.00 | - | 22 | 0 | 129.00 | 1.50 | 0.00 | - | 54 | 0 |
| 1.23 | 0.00 | - | 75 | 0 | 130.00 | 1.54 | 0.00 | - | 52 | 0 |
| 0.90 | 0.00 | - | 50 | 0 | 131.00 | 1.99 | 0.00 | - | 19 | 0 |
| 0.78 | 0.00 | - | 56 | 0 | 132.00 | 2.60 | 0.00 | - | 11 | 0 |
| 0.63 | 0.00 | - | 304 | 0 | 133.00 | 5.30 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 7 | 0 | 134.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 138.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 11 | 0 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.