Mercados españoles abiertos en 4 hrs 15 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.046,86 +85,06 (+0,22%) Dólar/Euro
1,0678 +0,0003 (+0,03%) Petróleo Brent
87,44 +0,15 (+0,17%) Bitcoin EUR
57.766,22 -2.131,46 (-3,56%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240419C00012500 | 2023-12-05 1:38PM EDT | 12.50 | 13.31 | 19.00 | 22.40 | 0.00 | - | 1 | 15 | 1,008.59% |
| DFH240419C00015000 | 2024-04-09 10:37AM EDT | 15.00 | 26.70 | 18.80 | 22.00 | 0.00 | - | 2 | 7 | 1,010.55% |
| DFH240419C00017500 | 2024-04-17 11:00AM EDT | 17.50 | 17.99 | 16.40 | 19.40 | +5.04 | +38.92% | 7 | 111 | 853.13% |
| DFH240419C00020000 | 2024-04-17 11:18AM EDT | 20.00 | 15.92 | 13.90 | 17.00 | +1.13 | +7.64% | 3 | 25 | 728.52% |
| DFH240419C00022500 | 2024-04-17 12:34PM EDT | 22.50 | 12.05 | 10.60 | 14.50 | -1.05 | -8.02% | 2 | 8 | 524.22% |
| DFH240419C00025000 | 2024-04-17 11:13AM EDT | 25.00 | 9.90 | 8.90 | 11.90 | -3.65 | -26.94% | 1 | 13 | 487.89% |
| DFH240419C00030000 | 2024-04-09 2:19PM EDT | 30.00 | 10.10 | 3.90 | 6.00 | 0.00 | - | 5 | 89 | 226.95% |
| DFH240419C00035000 | 2024-04-17 3:58PM EDT | 35.00 | 0.50 | 0.40 | 0.50 | -0.40 | -44.44% | 10 | 162 | 73.24% |
| DFH240419C00040000 | 2024-04-17 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 609 | 117.19% |
| DFH240419C00045000 | 2024-04-15 2:07PM EDT | 45.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 649 | 168.75% |
| DFH240419C00050000 | 2024-04-10 9:52AM EDT | 50.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 303 | 356.64% |
| DFH240419C00055000 | 2024-03-26 9:38AM EDT | 55.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 268.75% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240419P00010000 | 2024-02-13 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 1,082.03% |
| DFH240419P00012500 | 2024-01-22 10:58AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 628.13% |
| DFH240419P00015000 | 2024-02-22 11:01AM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 675.00% |
| DFH240419P00017500 | 2024-02-22 12:18PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 630.47% |
| DFH240419P00020000 | 2024-01-12 11:00AM EDT | 20.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 39 | 496.88% |
| DFH240419P00022500 | 2024-02-20 1:16PM EDT | 22.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 61 | 378.91% |
| DFH240419P00025000 | 2024-03-06 10:30AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 342.19% |
| DFH240419P00030000 | 2024-04-11 2:13PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 176 | 125.78% |
| DFH240419P00035000 | 2024-04-16 1:48PM EDT | 35.00 | 1.05 | 0.30 | 1.25 | 0.00 | - | 102 | 292 | 83.59% |
| DFH240419P00040000 | 2024-04-17 2:55PM EDT | 40.00 | 5.36 | 5.00 | 7.60 | +0.36 | +7.20% | 15 | 170 | 226.17% |
| DFH240419P00045000 | 2024-04-04 2:29PM EDT | 45.00 | 3.25 | 10.20 | 11.20 | 0.00 | - | 1 | 38 | 50.00% |
| DFH240419P00050000 | 2024-03-14 9:57AM EDT | 50.00 | 10.60 | 11.00 | 13.50 | 0.00 | - | 15 | 5 | 0.00% |
| DFH240419P00055000 | 2024-04-11 3:13PM EDT | 55.00 | 16.60 | 20.10 | 21.30 | 0.00 | - | 3 | 3 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.