Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00210000 | 2024-01-12 1:22PM EDT | 2024-06-21 | 183.68 | 171.00 | 178.90 | 0.00 | - | 3 | 3 | 0.00% |
DE240920C00210000 | 2023-12-21 3:15PM EDT | 2024-09-20 | 185.25 | 173.50 | 182.00 | 0.00 | - | - | 1 | 0.00% |
DE250117C00210000 | 2024-03-15 9:57AM EDT | 2025-01-17 | 176.05 | 190.70 | 197.65 | 0.00 | - | 1 | 28 | 63.97% |
DE260116C00210000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 171.75 | 181.00 | 190.00 | 0.00 | - | 1 | 2 | 35.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00210000 | 2024-03-08 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.80 | 0.00 | - | 33 | 99 | 129.00% |
DE240621P00210000 | 2024-04-12 11:45AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DE240920P00210000 | 2024-02-16 12:45PM EDT | 2024-09-20 | 1.15 | 0.10 | 4.65 | 0.00 | - | 1 | 13 | 60.56% |
DE250117P00210000 | 2024-03-14 12:32PM EDT | 2025-01-17 | 1.24 | 0.42 | 5.25 | 0.00 | - | 2 | 14 | 54.15% |
DE250321P00210000 | 2024-04-12 11:29AM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
DE250620P00210000 | 2024-04-17 3:17PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DE260116P00210000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 4.30 | 1.69 | 4.50 | 0.00 | - | 10 | 53 | 33.94% |