Mercados españoles cerrados en 43 mins
IBEX 35
10.514,00 -173,20 (-1,62%) Dólar/Euro
1,0637 +0,0011 (+0,11%) Petróleo Brent
89,62 -0,48 (-0,53%) Oro
2.387,30 +4,30 (+0,18%) Bitcoin EUR
58.806,24 -2.187,14 (-3,59%) CMC Crypto 200
885,54 0,00 (0,00%)
Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:46AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00300000 | 2024-03-22 11:56AM EDT | 300.00 | 100.25 | 86.15 | 93.80 | 0.00 | - | 1 | 0 | 203.54% |
| DE240419C00320000 | 2024-03-21 11:34AM EDT | 320.00 | 79.00 | 67.15 | 73.05 | 0.00 | - | 2 | 0 | 83.01% |
| DE240419C00330000 | 2024-04-10 12:19PM EDT | 330.00 | 82.33 | 56.65 | 63.20 | 0.00 | - | 1 | 3 | 138.60% |
| DE240419C00340000 | 2024-04-04 12:06PM EDT | 340.00 | 73.00 | 46.90 | 53.25 | 0.00 | - | 2 | 5 | 58.20% |
| DE240419C00350000 | 2024-04-11 12:27PM EDT | 350.00 | 59.90 | 36.15 | 43.30 | 0.00 | - | 3 | 94 | 103.25% |
| DE240419C00360000 | 2024-04-15 1:19PM EDT | 360.00 | 36.25 | 27.55 | 33.45 | 0.00 | - | 2 | 386 | 86.11% |
| DE240419C00362500 | 2024-03-28 10:22AM EDT | 362.50 | 49.77 | 23.90 | 30.85 | 0.00 | - | 1 | 4 | 80.43% |
| DE240419C00365000 | 2024-04-15 10:46AM EDT | 365.00 | 35.35 | 24.05 | 28.40 | 0.00 | - | 3 | 6 | 53.69% |
| DE240419C00367500 | 2024-04-15 9:49AM EDT | 367.50 | 36.98 | 20.30 | 26.00 | 0.00 | - | 1 | 1 | 72.14% |
| DE240419C00370000 | 2024-04-16 10:22AM EDT | 370.00 | 20.09 | 19.35 | 22.60 | -4.56 | -18.50% | 1 | 567 | 59.42% |
| DE240419C00372500 | 2024-03-26 10:24AM EDT | 372.50 | 25.75 | 16.85 | 21.30 | 0.00 | - | 1 | 3 | 64.60% |
| DE240419C00375000 | 2024-04-15 12:36PM EDT | 375.00 | 23.55 | 14.35 | 17.60 | 0.00 | - | 1 | 14 | 49.89% |
| DE240419C00377500 | 2024-04-08 11:46AM EDT | 377.50 | 35.63 | 12.30 | 14.10 | 0.00 | - | 2 | 7 | 36.60% |
| DE240419C00380000 | 2024-04-15 1:18PM EDT | 380.00 | 17.30 | 11.10 | 11.75 | 0.00 | - | 11 | 1,045 | 33.23% |
| DE240419C00382500 | 2024-03-27 9:38AM EDT | 382.50 | 23.70 | 9.10 | 9.75 | 0.00 | - | 1 | 21 | 32.07% |
| DE240419C00385000 | 2024-04-16 10:28AM EDT | 385.00 | 7.45 | 7.15 | 7.85 | -16.05 | -68.30% | 3 | 65 | 30.70% |
| DE240419C00387500 | 2024-04-16 9:49AM EDT | 387.50 | 5.96 | 5.60 | 6.00 | -6.74 | -53.07% | 22 | 35 | 28.68% |
| DE240419C00390000 | 2024-04-16 10:28AM EDT | 390.00 | 4.25 | 4.30 | 4.55 | -2.85 | -40.14% | 7 | 344 | 27.99% |
| DE240419C00392500 | 2024-04-16 10:30AM EDT | 392.50 | 3.27 | 2.97 | 3.30 | -1.73 | -34.60% | 8 | 44 | 27.21% |
| DE240419C00395000 | 2024-04-16 10:23AM EDT | 395.00 | 2.30 | 2.04 | 2.23 | -1.95 | -45.88% | 58 | 42 | 26.11% |
| DE240419C00397500 | 2024-04-16 10:06AM EDT | 397.50 | 1.40 | 1.32 | 1.45 | -2.05 | -59.42% | 12 | 42 | 25.40% |
| DE240419C00400000 | 2024-04-16 10:28AM EDT | 400.00 | 0.86 | 0.83 | 1.01 | -1.35 | -61.09% | 4 | 594 | 25.93% |
| DE240419C00405000 | 2024-04-16 10:30AM EDT | 405.00 | 0.40 | 0.33 | 0.45 | -0.69 | -63.30% | 19 | 522 | 26.66% |
| DE240419C00410000 | 2024-04-16 10:30AM EDT | 410.00 | 0.17 | 0.11 | 0.26 | -0.33 | -66.00% | 17 | 752 | 29.20% |
| DE240419C00415000 | 2024-04-16 10:07AM EDT | 415.00 | 0.10 | 0.05 | 0.18 | -0.12 | -38.71% | 26 | 204 | 32.42% |
| DE240419C00420000 | 2024-04-16 9:54AM EDT | 420.00 | 0.07 | 0.07 | 0.15 | -0.12 | -63.16% | 9 | 529 | 36.33% |
| DE240419C00425000 | 2024-04-16 10:30AM EDT | 425.00 | 0.04 | 0.04 | 0.34 | -0.05 | -55.56% | 6 | 163 | 47.36% |
| DE240419C00430000 | 2024-04-15 3:57PM EDT | 430.00 | 0.06 | 0.00 | 0.33 | -0.05 | -45.45% | 1 | 130 | 52.20% |
| DE240419C00435000 | 2024-04-15 3:41PM EDT | 435.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 6 | 57 | 51.47% |
| DE240419C00440000 | 2024-04-15 3:06PM EDT | 440.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 7 | 80 | 72.56% |
| DE240419C00445000 | 2024-04-12 9:46AM EDT | 445.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 77.78% |
| DE240419C00450000 | 2024-04-09 10:03AM EDT | 450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 54.88% |
| DE240419C00455000 | 2024-04-08 3:34PM EDT | 455.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 21 | 23 | 87.89% |
| DE240419C00460000 | 2024-03-05 3:51PM EDT | 460.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 4 | 3 | 92.72% |
| DE240419C00490000 | 2024-04-15 3:04PM EDT | 490.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 120.02% |
| DE240419C00500000 | 2024-03-25 12:23PM EDT | 500.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 89.45% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00240000 | 2024-04-15 10:16AM EDT | 240.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | 10 | 79 | 238.67% |
| DE240419P00250000 | 2024-04-15 3:20PM EDT | 250.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 221.00% |
| DE240419P00270000 | 2024-03-13 11:54AM EDT | 270.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | - | 33 | 187.40% |
| DE240419P00280000 | 2024-03-13 11:59AM EDT | 280.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 33 | 35 | 132.03% |
| DE240419P00290000 | 2024-03-15 1:02PM EDT | 290.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 130.86% |
| DE240419P00300000 | 2024-04-15 9:35AM EDT | 300.00 | 0.24 | 0.00 | 0.06 | 0.00 | - | 2 | 114 | 91.41% |
| DE240419P00310000 | 2024-04-15 9:30AM EDT | 310.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 79.69% |
| DE240419P00315000 | 2024-04-02 11:14AM EDT | 315.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 7 | 118.36% |
| DE240419P00320000 | 2024-04-15 10:24AM EDT | 320.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 152 | 65.63% |
| DE240419P00330000 | 2024-04-15 11:16AM EDT | 330.00 | 0.03 | 0.01 | 0.29 | 0.00 | - | 3 | 333 | 73.73% |
| DE240419P00335000 | 2024-04-12 11:15AM EDT | 335.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 66 | 66.21% |
| DE240419P00340000 | 2024-04-16 10:29AM EDT | 340.00 | 0.05 | 0.05 | 0.12 | -0.03 | -27.27% | 1 | 961 | 57.42% |
| DE240419P00345000 | 2024-04-15 9:36AM EDT | 345.00 | 0.05 | 0.01 | 0.28 | 0.00 | - | 1 | 9 | 56.15% |
| DE240419P00350000 | 2024-04-16 9:49AM EDT | 350.00 | 0.13 | 0.03 | 0.78 | -0.01 | -7.14% | 10 | 622 | 60.06% |
| DE240419P00355000 | 2024-04-15 3:31PM EDT | 355.00 | 0.13 | 0.04 | 1.50 | 0.00 | - | 20 | 23 | 61.52% |
| DE240419P00357500 | 2024-03-28 11:28AM EDT | 357.50 | 0.23 | 0.04 | 1.50 | 0.00 | - | 1 | 10 | 57.93% |
| DE240419P00360000 | 2024-04-15 3:47PM EDT | 360.00 | 0.15 | 0.11 | 0.70 | 0.00 | - | 61 | 859 | 53.10% |
| DE240419P00362500 | 2024-04-12 1:21PM EDT | 362.50 | 0.25 | 0.06 | 1.50 | 0.00 | - | 6 | 13 | 50.88% |
| DE240419P00365000 | 2024-04-15 1:23PM EDT | 365.00 | 0.20 | 0.12 | 0.54 | 0.00 | - | 1 | 80 | 43.16% |
| DE240419P00367500 | 2024-04-16 10:23AM EDT | 367.50 | 0.30 | 0.19 | 0.41 | +0.09 | +42.86% | 2 | 31 | 37.23% |
| DE240419P00370000 | 2024-04-16 10:06AM EDT | 370.00 | 0.50 | 0.32 | 0.61 | +0.22 | +78.57% | 4 | 617 | 37.31% |
| DE240419P00372500 | 2024-04-12 10:59AM EDT | 372.50 | 0.46 | 0.45 | 0.61 | 0.00 | - | 1 | 15 | 33.67% |
| DE240419P00375000 | 2024-04-15 3:03PM EDT | 375.00 | 0.80 | 0.65 | 0.81 | +0.26 | +48.15% | 3 | 137 | 32.54% |
| DE240419P00377500 | 2024-04-16 10:22AM EDT | 377.50 | 0.97 | 0.92 | 1.22 | +0.28 | +40.58% | 5 | 60 | 32.87% |
| DE240419P00380000 | 2024-04-16 10:06AM EDT | 380.00 | 1.44 | 1.14 | 1.35 | +0.51 | +54.84% | 55 | 946 | 29.66% |
| DE240419P00382500 | 2024-04-16 9:55AM EDT | 382.50 | 1.97 | 1.70 | 1.94 | +0.81 | +69.83% | 4 | 148 | 29.61% |
| DE240419P00385000 | 2024-04-16 10:28AM EDT | 385.00 | 2.38 | 2.21 | 2.59 | +0.74 | +45.12% | 11 | 180 | 28.82% |
| DE240419P00387500 | 2024-04-16 10:22AM EDT | 387.50 | 3.39 | 3.20 | 3.40 | +1.25 | +58.41% | 19 | 78 | 27.92% |
| DE240419P00390000 | 2024-04-16 10:18AM EDT | 390.00 | 4.17 | 4.15 | 4.35 | +1.47 | +54.44% | 18 | 327 | 26.65% |
| DE240419P00392500 | 2024-04-16 10:28AM EDT | 392.50 | 5.60 | 5.40 | 5.70 | +1.41 | +33.65% | 16 | 537 | 26.47% |
| DE240419P00395000 | 2024-04-16 10:23AM EDT | 395.00 | 7.08 | 7.05 | 7.45 | +2.08 | +41.60% | 35 | 375 | 27.47% |
| DE240419P00397500 | 2024-04-16 9:58AM EDT | 397.50 | 8.80 | 8.50 | 9.15 | +2.85 | +47.90% | 24 | 150 | 26.81% |
| DE240419P00400000 | 2024-04-16 10:23AM EDT | 400.00 | 10.98 | 10.65 | 11.95 | +2.87 | +35.39% | 8 | 581 | 33.73% |
| DE240419P00405000 | 2024-04-16 10:21AM EDT | 405.00 | 16.75 | 14.50 | 16.40 | +5.09 | +43.65% | 17 | 800 | 37.35% |
| DE240419P00410000 | 2024-04-16 10:15AM EDT | 410.00 | 19.90 | 19.30 | 21.05 | +4.56 | +29.73% | 9 | 139 | 40.99% |
| DE240419P00415000 | 2024-04-15 11:01AM EDT | 415.00 | 17.00 | 22.70 | 27.50 | 0.00 | - | 1 | 30 | 63.18% |
| DE240419P00420000 | 2024-04-12 3:56PM EDT | 420.00 | 21.50 | 27.15 | 32.75 | 0.00 | - | 12 | 18 | 73.06% |
| DE240419P00425000 | 2024-04-12 1:23PM EDT | 425.00 | 26.75 | 32.15 | 38.85 | 0.00 | - | 2 | 19 | 50.73% |
| DE240419P00430000 | 2024-03-28 3:49PM EDT | 430.00 | 19.61 | 37.15 | 43.25 | 0.00 | - | 100 | 15 | 92.35% |
© 2024 Yahoo. Todos los derechos reservados.