DE - Deere & Company

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept. 2019162,99164,25162,30163,99163,991.279.792
16 sept. 2019164,14165,48162,90164,59164,591.158.600
13 sept. 2019164,93166,59163,15165,42165,421.789.300
12 sept. 2019162,11163,69159,64163,26163,262.732.800
11 sept. 2019164,10165,19162,78165,15165,152.213.300
10 sept. 2019158,89164,04158,32164,04164,042.702.900
09 sept. 2019156,70159,18156,68158,36158,361.725.700
06 sept. 2019157,03157,82156,12156,52156,521.083.200
05 sept. 2019152,78157,20152,33156,30156,301.672.900
04 sept. 2019151,42152,00151,05151,72151,721.562.300
03 sept. 2019153,76153,76150,06150,82150,822.030.600
30 ago. 2019158,22158,49154,76154,91154,911.629.100
29 ago. 2019155,25157,77155,00156,48156,481.611.800
28 ago. 2019149,49153,47148,97152,72152,721.477.800
27 ago. 2019151,59152,68149,65150,10150,101.240.700
26 ago. 2019150,34151,90148,28150,81150,811.864.100
23 ago. 2019151,00153,82146,30147,02147,022.983.000
22 ago. 2019155,51156,22153,05155,37155,371.716.400
21 ago. 2019154,35155,25153,61154,86154,861.855.200
20 ago. 2019152,05152,59151,12152,10152,101.582.900
19 ago. 2019150,19153,25149,36152,39152,391.993.600
16 ago. 2019143,78150,99143,49149,23149,233.493.000
15 ago. 2019143,82145,33141,25143,71143,712.402.700
14 ago. 2019144,11144,78141,85143,17143,173.001.000
13 ago. 2019146,00150,06145,49147,17147,172.890.500
12 ago. 2019153,95154,34146,82147,05147,053.568.100
09 ago. 2019153,92156,01153,45154,84154,841.742.900
08 ago. 2019152,10155,20151,45155,06155,061.661.300
07 ago. 2019150,44151,58148,60151,24151,241.747.100
06 ago. 2019152,42154,35150,41152,78152,781.824.800
05 ago. 2019154,60155,42147,71151,06151,063.243.300
02 ago. 2019159,84159,84157,10158,70158,702.270.200
01 ago. 2019165,89167,16160,66161,21161,212.193.800
31 jul. 2019170,10170,34164,63165,65165,652.000.300
30 jul. 2019169,16170,73167,67170,03170,031.400.700
29 jul. 2019170,29171,22169,13170,26170,261.459.600
26 jul. 2019167,02171,00166,84170,39170,391.950.000
25 jul. 2019167,00167,34165,35166,91166,911.180.600
24 jul. 2019165,80168,48165,07167,18167,181.775.600
23 jul. 2019166,08168,94165,46168,35168,352.176.800
22 jul. 2019165,60166,58164,56165,14165,14970.300
19 jul. 2019164,05166,57163,53165,61165,612.690.300
18 jul. 2019162,75163,86162,03163,24163,241.410.300
17 jul. 2019166,07166,58163,08163,08163,081.368.200
16 jul. 2019165,21166,60164,75166,15166,151.345.100
15 jul. 2019166,90167,81165,29166,00166,001.983.700
12 jul. 2019162,12165,41162,11165,37165,372.268.500
11 jul. 2019160,72161,30159,37161,26161,262.012.800
10 jul. 2019162,21163,13160,62160,81160,811.753.200
09 jul. 2019162,00163,61161,11163,35163,351.486.000
08 jul. 2019163,04164,67162,01163,89163,891.384.000
05 jul. 2019163,60164,00161,56163,42163,421.291.700
03 jul. 2019165,82165,83162,79165,29165,29918.600
02 jul. 2019165,43165,67164,09165,13165,131.371.000
01 jul. 2019168,30168,87162,95165,14165,142.427.600
28 jun. 2019164,83167,06164,83165,71165,716.514.900
27 jun. 2019165,23165,47163,70164,82164,822.072.100
27 jun. 20190.76 Dividendo
26 jun. 2019166,11166,58165,63166,12165,362.025.700
25 jun. 2019167,39167,39165,91166,31165,552.084.800
24 jun. 2019165,13168,38164,90166,88166,122.582.200
21 jun. 2019163,46164,70162,11164,28163,532.380.800
20 jun. 2019162,25163,13160,85162,76162,021.945.100
19 jun. 2019159,37161,46159,07159,94159,211.671.100
18 jun. 2019155,89159,97155,51159,38158,652.617.000
17 jun. 2019153,30155,20152,26154,37153,661.742.200
14 jun. 2019151,66152,10149,52151,51150,821.013.500
13 jun. 2019149,61152,24149,00151,53150,841.192.500
12 jun. 2019149,25149,85147,71148,79148,111.344.100
11 jun. 2019151,45152,56148,85150,00149,312.019.800
10 jun. 2019149,67151,23149,65149,81149,121.708.500
07 jun. 2019147,29149,20146,56148,71148,031.555.800
06 jun. 2019145,94147,17144,84146,49145,821.391.300
05 jun. 2019146,29146,95144,16146,22145,551.634.100
04 jun. 2019145,00146,58143,89145,62144,951.872.000
03 jun. 2019139,54143,80139,54143,29142,632.213.600
31 may. 2019139,50140,76137,80140,17139,532.206.600
30 may. 2019141,31143,70141,31141,68141,033.110.600
29 may. 2019137,18141,37136,54141,13140,483.013.000
28 may. 2019140,47140,47137,55137,57136,942.054.400
24 may. 2019138,18139,40137,43138,95138,312.597.200
23 may. 2019136,67137,81135,45136,47135,852.584.400
22 may. 2019137,92140,08137,72138,78138,152.626.800
21 may. 2019137,06139,50136,56138,89138,253.567.300
20 may. 2019133,97136,00132,68135,37134,753.715.300
17 may. 2019140,00141,37133,17134,82134,207.817.500
16 may. 2019146,19148,06145,00145,99145,322.893.400
15 may. 2019145,80146,61144,02144,84144,182.330.500
14 may. 2019146,22148,93145,45147,11146,442.325.400
13 may. 2019150,00150,54145,18146,28145,613.172.500
10 may. 2019154,82156,34151,97156,05155,341.753.700
09 may. 2019153,75156,30151,79155,48154,772.026.000
08 may. 2019157,15157,79155,35155,59154,881.806.400
07 may. 2019158,34158,88155,30157,76157,042.182.200
06 may. 2019161,25161,50158,13160,18159,452.913.100
03 may. 2019165,12167,23164,45166,91166,151.050.800
02 may. 2019164,99166,65162,15164,12163,371.702.400
01 may. 2019165,61167,32164,54164,54163,791.327.400
30 abr. 2019166,67166,67163,34165,63164,871.573.700
29 abr. 2019165,41166,63165,06166,29165,53889.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines