DE - Deere & Company

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb. 2020177,91181,99176,00177,43177,435.916.600
20 feb. 2020164,76166,75164,50165,83165,832.048.500
19 feb. 2020166,50167,24164,85164,93164,931.244.600
18 feb. 2020167,40167,44164,21166,30166,301.177.400
14 feb. 2020170,83172,31167,18168,07168,071.152.400
13 feb. 2020170,86171,91169,86170,76170,76831.100
12 feb. 2020172,00173,20170,21171,83171,831.008.200
11 feb. 2020169,10171,06168,60170,26170,261.315.700
10 feb. 2020166,46168,29166,13168,24168,24807.700
07 feb. 2020167,42168,90166,66167,45167,451.711.100
06 feb. 2020168,75169,15166,05168,86168,861.805.100
05 feb. 2020167,43168,77166,51168,35168,351.476.900
04 feb. 2020161,33165,12160,65164,43164,431.412.200
03 feb. 2020159,44161,43157,28158,29158,291.813.400
31 ene. 2020159,72161,22157,33158,58158,581.693.300
30 ene. 2020159,00161,84158,54161,11161,112.496.400
29 ene. 2020163,91163,91160,00160,16160,161.959.200
28 ene. 2020164,80165,67162,40162,98162,981.750.700
27 ene. 2020166,18167,99162,93163,28163,281.586.800
24 ene. 2020172,05172,05169,04170,12170,121.103.300
23 ene. 2020170,28172,18168,66172,06172,061.245.100
22 ene. 2020173,07173,66170,62171,16171,161.285.700
21 ene. 2020175,10175,43172,39172,56172,561.655.100
17 ene. 2020175,71177,01175,53176,20176,201.653.400
16 ene. 2020174,00175,56173,05175,47175,471.410.400
15 ene. 2020173,12175,15172,15172,92172,921.139.200
14 ene. 2020174,88175,05173,43173,67173,671.039.800
13 ene. 2020174,08175,04173,57174,74174,741.300.900
10 ene. 2020178,10178,40173,41173,43173,432.560.900
09 ene. 2020176,53178,39176,11177,60177,601.459.100
08 ene. 2020174,50176,78173,99175,90175,901.713.900
07 ene. 2020176,01176,44173,49173,74173,741.234.200
06 ene. 2020174,48176,88173,74176,81176,811.234.200
03 ene. 2020174,21175,76173,55175,55175,551.301.100
02 ene. 2020174,24176,88173,73176,86176,861.591.100
31 dic. 2019174,12174,67172,50173,26173,26748.200
30 dic. 2019174,89175,12173,51174,16174,16953.000
30 dic. 20190.76 Dividendo
27 dic. 2019175,01175,86174,30175,81175,05719.500
26 dic. 2019174,80175,13173,57174,80174,04518.100
24 dic. 2019174,95175,50174,02174,50173,75332.300
23 dic. 2019175,65175,65173,45175,05174,291.005.700
20 dic. 2019175,38176,58173,32174,65173,902.593.600
19 dic. 2019173,30173,63171,92172,76172,011.249.000
18 dic. 2019172,72173,59171,22172,61171,862.209.000
17 dic. 2019172,46174,26171,65173,84173,091.247.000
16 dic. 2019174,23174,99172,67172,85172,101.408.700
13 dic. 2019173,74176,40171,14172,50171,751.775.600
12 dic. 2019169,50174,16168,62173,82173,072.168.500
11 dic. 2019170,62170,68168,36169,70168,971.245.800
10 dic. 2019167,54170,00166,67169,90169,171.643.100
09 dic. 2019165,40168,16165,11167,90167,171.730.800
06 dic. 2019167,07167,48164,45165,21164,501.523.400
05 dic. 2019165,55165,88163,85164,58163,871.234.000
04 dic. 2019164,07166,86163,70165,27164,561.756.400
03 dic. 2019163,33164,30162,04163,50162,791.966.500
02 dic. 2019165,30167,24164,77165,29164,582.694.400
29 nov. 2019168,30169,32167,70168,05167,321.394.400
27 nov. 2019168,50172,37167,05169,06168,337.626.000
26 nov. 2019176,96178,34176,60176,65175,892.786.900
25 nov. 2019176,08176,93175,20176,61175,851.556.800
22 nov. 2019176,17176,98174,61175,38174,621.292.800
21 nov. 2019172,73176,30172,23176,03175,271.627.600
20 nov. 2019172,91173,41169,74172,07171,332.013.300
19 nov. 2019176,33176,33173,39173,65172,901.192.800
18 nov. 2019174,00174,92172,38174,91174,151.418.100
15 nov. 2019175,53175,83174,06174,48173,731.611.100
14 nov. 2019173,22176,71173,00174,38173,631.307.500
13 nov. 2019175,03175,79172,70175,67174,911.835.500
12 nov. 2019179,80179,80176,05176,39175,631.436.200
11 nov. 2019177,28180,48176,58179,80179,021.410.200
08 nov. 2019178,49178,91177,27178,36177,591.713.600
07 nov. 2019177,82179,16177,53177,89177,121.652.800
06 nov. 2019178,58178,64175,24175,97175,211.929.200
05 nov. 2019179,22179,70178,19178,92178,151.314.300
04 nov. 2019177,75179,32177,75179,10178,331.990.200
01 nov. 2019175,90176,26174,79176,11175,353.090.800
31 oct. 2019173,44174,38170,35174,14173,392.181.800
30 oct. 2019174,62174,62172,61173,82173,071.624.700
29 oct. 2019172,30174,64171,75174,11173,361.586.500
28 oct. 2019174,44175,39172,99173,35172,601.433.100
25 oct. 2019172,20174,10172,14173,11172,362.102.400
24 oct. 2019175,00175,00170,91172,11171,372.478.700
23 oct. 2019173,68175,82173,50175,00174,241.227.100
22 oct. 2019174,75176,39173,59175,15174,391.486.600
21 oct. 2019174,66175,72174,00174,03173,281.375.200
18 oct. 2019172,03174,25171,50173,92173,171.616.200
17 oct. 2019172,03173,00171,31172,14171,401.203.400
16 oct. 2019172,06174,10171,00171,06170,321.824.100
15 oct. 2019169,56173,03168,15172,64171,891.898.500
14 oct. 2019170,80170,95168,57168,93168,201.769.000
11 oct. 2019170,00173,26169,48170,95170,215.006.800
10 oct. 2019166,51169,95166,03167,80167,071.996.800
09 oct. 2019166,40167,61164,65166,43165,712.089.100
08 oct. 2019164,29166,19162,86164,97164,261.848.600
07 oct. 2019167,94168,68166,41166,55165,831.221.600
04 oct. 2019164,80167,78164,15167,69166,971.217.300
03 oct. 2019163,21165,19160,61164,83164,121.367.500
02 oct. 2019164,00164,98161,08163,25162,542.646.300
01 oct. 2019169,60170,21164,65165,50164,782.299.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines