Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00097500 | 2024-03-25 10:50AM EDT | 2024-04-19 | 25.04 | 26.35 | 28.00 | 0.00 | - | 1 | 194 | 73.66% |
DDOG240621C00097500 | 2024-01-11 11:07AM EDT | 2024-06-21 | 29.15 | 42.10 | 43.75 | 0.00 | - | 1 | 197 | 132.98% |
DDOG240920C00097500 | 2024-03-06 11:11AM EDT | 2024-09-20 | 33.10 | 33.00 | 33.45 | 0.00 | - | 1 | 19 | 55.87% |
DDOG241220C00097500 | 2024-03-07 4:00PM EDT | 2024-12-20 | 37.35 | 36.65 | 36.90 | 0.00 | - | 5 | 15 | 56.65% |
DDOG250117C00097500 | 2024-03-19 1:01PM EDT | 2025-01-17 | 35.85 | 36.85 | 37.90 | 0.00 | - | 18 | 341 | 55.67% |
DDOG260116C00097500 | 2023-11-16 10:33AM EDT | 2026-01-16 | 39.85 | 47.70 | 49.20 | 0.00 | - | 3 | 5 | 58.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00097500 | 2024-03-28 10:58AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 3 | 1,675 | 46.68% |
DDOG240621P00097500 | 2024-03-18 1:20PM EDT | 2024-06-21 | 2.55 | 1.79 | 1.88 | 0.00 | - | 1 | 696 | 46.77% |
DDOG240920P00097500 | 2024-03-19 12:24PM EDT | 2024-09-20 | 5.43 | 4.15 | 4.30 | 0.00 | - | 3 | 101 | 44.54% |
DDOG241220P00097500 | 2024-03-19 12:53PM EDT | 2024-12-20 | 7.79 | 6.50 | 6.70 | 0.00 | - | 4 | 38 | 44.45% |
DDOG250117P00097500 | 2024-03-19 12:57PM EDT | 2025-01-17 | 8.30 | 7.05 | 7.30 | 0.00 | - | 4 | 510 | 44.17% |
DDOG260116P00097500 | 2024-01-22 11:17AM EDT | 2026-01-16 | 12.85 | 13.65 | 14.70 | 0.00 | - | 1 | 7 | 44.20% |