Mercados españoles abiertos en 4 hrs 11 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.813,16 -1.266,54 (-3,33%) Dólar/Euro
1,0617 -0,0029 (-0,28%) Petróleo Brent
90,45 +3,34 (+3,83%) Bitcoin EUR
56.594,20 -1.515,09 (-2,61%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00095000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 29.70 | 28.10 | 31.80 | -2.61 | -8.08% | 15 | 55 | 470.61% |
| DDOG240517C00095000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 31.80 | 29.70 | 32.75 | -1.19 | -3.61% | 13 | 31 | 77.91% |
| DDOG240621C00095000 | 2024-04-08 10:49AM EDT | 2024-06-21 | 33.02 | 31.60 | 33.10 | 0.00 | - | 1 | 176 | 64.18% |
| DDOG240719C00095000 | 2024-03-18 2:11PM EDT | 2024-07-19 | 30.35 | 30.70 | 31.90 | 0.00 | - | 1 | 4 | 49.90% |
| DDOG240920C00095000 | 2024-03-11 1:54PM EDT | 2024-09-20 | 34.00 | 35.95 | 37.30 | 0.00 | - | 3 | 10 | 62.74% |
| DDOG241220C00095000 | 2024-04-17 2:07PM EDT | 2024-12-20 | 39.40 | 38.40 | 39.95 | 0.00 | - | 1 | 28 | 58.67% |
| DDOG250117C00095000 | 2024-04-11 11:27AM EDT | 2025-01-17 | 44.10 | 39.05 | 41.45 | 0.00 | - | 3 | 162 | 59.02% |
| DDOG260116C00095000 | 2024-03-27 12:52PM EDT | 2026-01-16 | 49.45 | 49.30 | 53.00 | 0.00 | - | 9 | 22 | 60.63% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00095000 | 2024-04-10 12:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 628 | 181.25% |
| DDOG240426P00095000 | 2024-04-16 2:37PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.75 | 0.00 | - | 5 | 62 | 112.79% |
| DDOG240503P00095000 | 2024-04-12 3:54PM EDT | 2024-05-03 | 0.21 | 0.01 | 0.39 | 0.00 | - | 1 | 121 | 73.05% |
| DDOG240510P00095000 | 2024-04-18 2:13PM EDT | 2024-05-10 | 0.47 | 0.21 | 0.50 | -0.02 | -4.08% | 13 | 11 | 67.09% |
| DDOG240517P00095000 | 2024-04-15 2:40PM EDT | 2024-05-17 | 0.62 | 0.49 | 0.55 | 0.00 | - | 152 | 371 | 63.33% |
| DDOG240524P00095000 | 2024-04-16 10:21AM EDT | 2024-05-24 | 0.78 | 0.68 | 1.41 | 0.00 | - | 1 | 4 | 67.29% |
| DDOG240621P00095000 | 2024-04-18 1:07PM EDT | 2024-06-21 | 1.09 | 1.24 | 1.30 | -0.06 | -5.22% | 27 | 638 | 53.22% |
| DDOG240719P00095000 | 2024-04-11 11:07AM EDT | 2024-07-19 | 1.43 | 1.62 | 1.85 | 0.00 | - | 38 | 179 | 49.66% |
| DDOG240920P00095000 | 2024-04-11 11:07AM EDT | 2024-09-20 | 3.01 | 3.50 | 4.15 | 0.00 | - | 38 | 1,002 | 51.15% |
| DDOG241018P00095000 | 2024-04-18 1:03PM EDT | 2024-10-18 | 3.86 | 4.10 | 4.25 | -0.14 | -3.50% | 1 | 73 | 47.53% |
| DDOG241220P00095000 | 2024-04-18 1:14PM EDT | 2024-12-20 | 5.95 | 5.75 | 6.10 | +0.25 | +4.39% | 7 | 35 | 48.00% |
| DDOG250117P00095000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 6.40 | 6.35 | 6.70 | 0.00 | - | 1 | 3,418 | 47.53% |
| DDOG250321P00095000 | 2024-04-08 3:29PM EDT | 2025-03-21 | 7.75 | 7.65 | 7.90 | 0.00 | - | - | 27 | 46.47% |
| DDOG250417P00095000 | 2024-04-12 1:16PM EDT | 2025-04-17 | 7.85 | 8.05 | 8.35 | 0.00 | - | 60 | 60 | 45.99% |
| DDOG260116P00095000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 12.70 | 12.30 | 13.50 | 0.00 | - | 1 | 17 | 45.39% |
© 2024 Yahoo. Todos los derechos reservados.