Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00092500 | 2024-02-12 11:33AM EDT | 2024-06-21 | 48.14 | 33.30 | 34.75 | 0.00 | - | 1 | 84 | 96.15% |
DDOG240920C00092500 | 2024-01-19 4:03PM EDT | 2024-09-20 | 44.75 | 42.95 | 44.60 | 0.00 | - | 1 | 6 | 103.52% |
DDOG241220C00092500 | 2024-04-09 1:27PM EDT | 2024-12-20 | 41.59 | 36.60 | 37.80 | 0.00 | - | 1 | 5 | 59.99% |
DDOG250117C00092500 | 2024-02-13 4:55PM EDT | 2025-01-17 | 49.65 | 40.50 | 41.85 | 0.00 | - | 2 | 66 | 69.56% |
DDOG260116C00092500 | 2024-03-25 12:19PM EDT | 2026-01-16 | 49.80 | 46.60 | 49.95 | 0.00 | - | 5 | 1 | 60.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00092500 | 2024-04-19 12:35PM EDT | 2024-06-21 | 1.36 | 1.48 | 1.75 | +0.40 | +41.67% | 1 | 266 | 56.13% |
DDOG240920P00092500 | 2024-04-09 9:56AM EDT | 2024-09-20 | 2.86 | 2.67 | 3.85 | 0.00 | - | 3 | 131 | 48.94% |
DDOG241220P00092500 | 2024-04-18 2:58PM EDT | 2024-12-20 | 5.45 | 6.00 | 6.50 | 0.00 | - | 10 | 26 | 49.01% |
DDOG250117P00092500 | 2024-04-10 12:30PM EDT | 2025-01-17 | 5.80 | 6.40 | 6.65 | 0.00 | - | 4 | 1,582 | 46.95% |
DDOG260116P00092500 | 2024-04-10 10:32AM EDT | 2026-01-16 | 12.05 | 12.20 | 12.85 | 0.00 | - | 1 | 23 | 44.04% |