Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00090000 | 2024-03-13 1:42PM EDT | 2024-04-19 | 34.27 | 32.40 | 36.05 | 0.00 | - | 30 | 127 | 85.35% |
DDOG240517C00090000 | 2024-03-13 10:31AM EDT | 2024-05-17 | 34.50 | 34.55 | 37.05 | 0.00 | - | 1 | 10 | 79.39% |
DDOG240621C00090000 | 2024-03-26 1:28PM EDT | 2024-06-21 | 35.85 | 35.20 | 36.30 | 0.00 | - | 1 | 259 | 60.45% |
DDOG240719C00090000 | 2024-03-14 2:58PM EDT | 2024-07-19 | 35.51 | 35.55 | 38.15 | 0.00 | - | 17 | 23 | 60.36% |
DDOG240920C00090000 | 2024-03-08 1:56PM EDT | 2024-09-20 | 37.88 | 37.70 | 39.90 | 0.00 | - | 2 | 65 | 58.19% |
DDOG241220C00090000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 43.53 | 41.65 | 42.15 | 0.00 | - | 1 | 525 | 58.57% |
DDOG250117C00090000 | 2024-03-25 11:34AM EDT | 2025-01-17 | 41.30 | 42.35 | 43.00 | 0.00 | - | 1 | 304 | 58.28% |
DDOG260116C00090000 | 2024-03-28 3:06PM EDT | 2026-01-16 | 52.08 | 51.30 | 53.45 | +0.18 | +0.35% | 22 | 47 | 59.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240405P00090000 | 2024-03-26 3:41PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.41 | 0.00 | - | 3 | 0 | 113.87% |
DDOG240412P00090000 | 2024-03-22 9:31AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 69.14% |
DDOG240419P00090000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.01 | 0.02 | 0.20 | -0.05 | -83.33% | 1 | 515 | 62.11% |
DDOG240426P00090000 | 2024-03-22 2:01PM EDT | 2024-04-26 | 0.08 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 74.46% |
DDOG240503P00090000 | 2024-03-25 3:09PM EDT | 2024-05-03 | 0.30 | 0.06 | 0.55 | 0.00 | - | 3 | 3 | 57.62% |
DDOG240517P00090000 | 2024-03-27 3:25PM EDT | 2024-05-17 | 0.66 | 0.59 | 0.72 | 0.00 | - | 5 | 587 | 57.23% |
DDOG240621P00090000 | 2024-03-28 10:26AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.14 | -0.09 | -7.89% | 1 | 430 | 50.27% |
DDOG240719P00090000 | 2024-03-18 1:21PM EDT | 2024-07-19 | 1.90 | 1.35 | 1.40 | 0.00 | - | 1 | 91 | 46.12% |
DDOG240920P00090000 | 2024-03-19 12:24PM EDT | 2024-09-20 | 3.74 | 2.82 | 2.92 | 0.00 | - | 1 | 236 | 46.57% |
DDOG241018P00090000 | 2024-03-22 1:25PM EDT | 2024-10-18 | 3.75 | 3.30 | 3.65 | 0.00 | - | 6 | 41 | 46.92% |
DDOG241220P00090000 | 2024-03-19 12:25PM EDT | 2024-12-20 | 5.95 | 4.75 | 4.95 | 0.00 | - | 1 | 2,922 | 46.30% |
DDOG250117P00090000 | 2024-03-27 2:58PM EDT | 2025-01-17 | 5.35 | 5.20 | 5.50 | -0.05 | -0.93% | 5 | 507 | 46.06% |
DDOG260116P00090000 | 2024-03-22 10:51AM EDT | 2026-01-16 | 11.55 | 11.05 | 12.60 | 0.00 | - | 1 | 59 | 46.59% |