Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.037,29 -1.042,41 (-2,74%) Dólar/Euro
1,0621 -0,0025 (-0,23%) Petróleo Brent
89,09 +1,98 (+2,27%) Bitcoin EUR
57.498,14 -460,33 (-0,79%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00085000 | 2024-04-16 12:31PM EDT | 2024-04-19 | 42.39 | 38.15 | 42.00 | 0.00 | - | 20 | 24 | 314.84% |
| DDOG240426C00085000 | 2024-03-21 10:05AM EDT | 2024-04-26 | 40.58 | 38.20 | 42.10 | 0.00 | - | 1 | 1 | 125.20% |
| DDOG240517C00085000 | 2024-04-16 12:31PM EDT | 2024-05-17 | 42.92 | 38.90 | 42.60 | 0.00 | - | 50 | 53 | 90.09% |
| DDOG240621C00085000 | 2024-04-09 9:49AM EDT | 2024-06-21 | 43.50 | 39.80 | 43.05 | 0.00 | - | 2 | 143 | 71.17% |
| DDOG240719C00085000 | 2024-03-20 3:49PM EDT | 2024-07-19 | 41.20 | 41.40 | 42.50 | 0.00 | - | 3 | 4 | 64.89% |
| DDOG240920C00085000 | 2024-02-01 3:58PM EDT | 2024-09-20 | 48.10 | 48.75 | 51.75 | 0.00 | - | 5 | 43 | 95.62% |
| DDOG241018C00085000 | 2024-02-27 4:54PM EDT | 2024-10-18 | 51.35 | 42.55 | 44.25 | 0.00 | - | - | 11 | 55.08% |
| DDOG241220C00085000 | 2024-03-15 11:19AM EDT | 2024-12-20 | 44.15 | 48.55 | 50.00 | 0.00 | - | 1 | 70 | 72.19% |
| DDOG250117C00085000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 49.19 | 46.65 | 49.00 | 0.00 | - | 1 | 264 | 63.07% |
| DDOG260116C00085000 | 2024-03-06 1:41PM EDT | 2026-01-16 | 56.64 | 54.80 | 56.95 | 0.00 | - | 2 | 38 | 59.92% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00085000 | 2024-04-09 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 513 | 243.75% |
| DDOG240426P00085000 | 2024-03-22 12:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 149.61% |
| DDOG240503P00085000 | 2024-04-16 2:32PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.33 | 0.00 | - | 5 | 6 | 94.92% |
| DDOG240517P00085000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.32 | 0.10 | 0.54 | +0.10 | +45.45% | 2 | 78 | 76.27% |
| DDOG240621P00085000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 0.55 | 0.46 | 0.71 | +0.06 | +12.24% | 1 | 3,074 | 57.81% |
| DDOG240719P00085000 | 2024-04-11 3:09PM EDT | 2024-07-19 | 0.58 | 0.81 | 0.87 | 0.00 | - | 3 | 132 | 52.22% |
| DDOG240920P00085000 | 2024-04-17 10:47AM EDT | 2024-09-20 | 1.85 | 1.96 | 2.01 | 0.00 | - | 1 | 142 | 50.43% |
| DDOG241018P00085000 | 2024-03-19 11:45AM EDT | 2024-10-18 | 3.45 | 2.39 | 2.49 | 0.00 | - | 3 | 233 | 49.76% |
| DDOG241220P00085000 | 2024-04-15 3:20PM EDT | 2024-12-20 | 3.67 | 3.55 | 3.95 | 0.00 | - | 1 | 108 | 50.26% |
| DDOG250117P00085000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.35 | +0.30 | +7.69% | 265 | 436 | 49.37% |
| DDOG250321P00085000 | 2024-04-15 10:13AM EDT | 2025-03-21 | 4.80 | 5.15 | 5.45 | 0.00 | - | 3 | 9 | 48.66% |
| DDOG260116P00085000 | 2024-04-16 12:31PM EDT | 2026-01-16 | 9.00 | 8.90 | 9.65 | 0.00 | - | 1 | 877 | 45.79% |
© 2024 Yahoo. Todos los derechos reservados.