Mercados españoles cerrados
S&P 500
5.071,36 +60,76 (+1,21%) Nasdaq
15.717,39 +266,08 (+1,72%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0050 (+0,47%) Petróleo Brent
88,42 +1,42 (+1,63%) Bitcoin EUR
62.390,76 +364,73 (+0,59%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00080000 | 2024-04-22 1:20PM EDT | 2024-05-17 | 41.05 | 46.70 | 49.85 | 0.00 | - | 1 | 4 | 78.91% |
| DDOG240621C00080000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 41.73 | 47.15 | 50.45 | 0.00 | - | 2 | 105 | 70.75% |
| DDOG240920C00080000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 45.50 | 50.90 | 52.05 | 0.00 | - | 4 | 63 | 69.07% |
| DDOG241018C00080000 | 2024-03-05 11:15AM EDT | 2024-10-18 | 48.65 | 47.90 | 48.60 | 0.00 | - | - | 1 | 37.84% |
| DDOG241220C00080000 | 2024-01-11 10:43AM EDT | 2024-12-20 | 49.15 | 60.65 | 63.90 | 0.00 | - | 15 | 81 | 101.20% |
| DDOG250117C00080000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 55.00 | 53.50 | 56.15 | +0.16 | +0.29% | 1 | 382 | 66.99% |
| DDOG260116C00080000 | 2024-04-05 2:54PM EDT | 2026-01-16 | 59.25 | 62.00 | 63.70 | 0.00 | - | 4 | 42 | 63.90% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00080000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.71 | 0.00 | - | 10 | 71 | 99.02% |
| DDOG240621P00080000 | 2024-03-25 12:55PM EDT | 2024-06-21 | 0.57 | 0.23 | 0.99 | 0.00 | - | 51 | 1,852 | 70.90% |
| DDOG240719P00080000 | 2024-04-23 9:32AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.23 | -0.22 | -30.14% | 2 | 1,497 | 58.64% |
| DDOG240920P00080000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 1.90 | 0.92 | 1.32 | 0.00 | - | 3 | 1,175 | 51.10% |
| DDOG241018P00080000 | 2024-04-16 9:38AM EDT | 2024-10-18 | 1.75 | 1.43 | 1.66 | 0.00 | - | 2 | 1,314 | 50.88% |
| DDOG241220P00080000 | 2024-04-22 11:11AM EDT | 2024-12-20 | 3.60 | 2.50 | 2.88 | 0.00 | - | 1 | 46 | 51.23% |
| DDOG250117P00080000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 3.85 | 2.77 | 3.20 | 0.00 | - | 2 | 656 | 50.12% |
| DDOG250321P00080000 | 2024-04-23 10:20AM EDT | 2025-03-21 | 4.10 | 3.85 | 4.10 | -0.55 | -11.83% | 1 | 54 | 50.21% |
| DDOG250417P00080000 | 2024-04-23 10:19AM EDT | 2025-04-17 | 4.50 | 4.15 | 4.45 | 0.00 | - | 2 | 14 | 49.73% |
| DDOG250516P00080000 | 2024-04-23 11:02AM EDT | 2025-05-16 | 5.25 | 4.85 | 5.05 | -0.05 | -0.94% | 58 | 22 | 50.13% |
| DDOG260116P00080000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 8.60 | 6.35 | 7.85 | 0.00 | - | 24 | 234 | 47.02% |
© 2024 Yahoo. Todos los derechos reservados.