Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
87,26 +0,15 (+0,17%) Oro
2.410,80 +12,80 (+0,53%) Bitcoin EUR
60.286,68 +920,62 (+1,55%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00065000 | 2024-04-18 10:19AM EDT | 2024-04-19 | 59.19 | 54.75 | 57.35 | 0.00 | - | 1 | 14 | 783.98% |
| DDOG240517C00065000 | 2024-04-11 12:08PM EDT | 2024-05-17 | 64.77 | 55.10 | 57.85 | 0.00 | - | - | 1 | 157.81% |
| DDOG240621C00065000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 65.37 | 55.90 | 58.35 | 0.00 | - | 1 | 137 | 116.92% |
| DDOG240920C00065000 | 2024-03-14 12:34PM EDT | 2024-09-20 | 60.45 | 62.85 | 66.40 | 0.00 | - | 18 | 41 | 129.22% |
| DDOG241220C00065000 | 2023-12-06 3:22PM EDT | 2024-12-20 | 56.13 | 54.85 | 57.90 | 0.00 | - | 1 | 14 | 53.22% |
| DDOG250117C00065000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 60.88 | 59.20 | 60.55 | -6.02 | -9.00% | 1 | 274 | 73.55% |
| DDOG260116C00065000 | 2023-12-22 11:47AM EDT | 2026-01-16 | 68.83 | 66.60 | 69.85 | 0.00 | - | 2 | 2 | 74.44% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00065000 | 2024-03-28 2:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 44 | 418.75% |
| DDOG240621P00065000 | 2024-04-15 1:42PM EDT | 2024-06-21 | 0.20 | 0.08 | 0.39 | 0.00 | - | 2 | 225 | 73.54% |
| DDOG240719P00065000 | 2024-04-18 11:58AM EDT | 2024-07-19 | 0.20 | 0.21 | 0.55 | 0.00 | - | 2 | 13 | 66.50% |
| DDOG240920P00065000 | 2024-04-17 11:53AM EDT | 2024-09-20 | 0.60 | 0.31 | 0.95 | 0.00 | - | 2 | 213 | 56.35% |
| DDOG241018P00065000 | 2024-03-11 3:32PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 61.63% |
| DDOG241220P00065000 | 2024-04-16 10:08AM EDT | 2024-12-20 | 1.23 | 1.39 | 1.73 | 0.00 | - | 1 | 103 | 54.86% |
| DDOG250117P00065000 | 2024-03-08 11:59AM EDT | 2025-01-17 | 1.80 | 1.38 | 1.55 | 0.00 | - | 1 | 255 | 51.17% |
| DDOG250321P00065000 | 2024-04-19 2:01PM EDT | 2025-03-21 | 2.32 | 2.26 | 2.42 | +0.26 | +12.62% | 1 | 4 | 52.31% |
| DDOG260116P00065000 | 2024-04-11 3:49PM EDT | 2026-01-16 | 4.20 | 4.85 | 5.10 | 0.00 | - | 11 | 33 | 48.99% |
© 2024 Yahoo. Todos los derechos reservados.