Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00060000 | 2024-02-07 3:24PM EDT | 2024-04-19 | 72.77 | 59.85 | 63.60 | 0.00 | - | 5 | 31 | 123.63% |
DDOG240621C00060000 | 2024-02-07 1:34PM EDT | 2024-06-21 | 72.25 | 60.50 | 64.15 | 0.00 | - | 4 | 68 | 87.01% |
DDOG240920C00060000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 67.05 | 62.60 | 66.10 | 0.00 | - | 1 | 34 | 64.04% |
DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 2024-12-20 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 0.00% |
DDOG250117C00060000 | 2024-03-22 1:57PM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG260116C00060000 | 2024-03-15 1:42PM EDT | 2026-01-16 | 70.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00060000 | 2024-02-21 3:31PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 92 | 101.56% |
DDOG240517P00060000 | 2024-03-20 9:58AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240621P00060000 | 2024-03-06 12:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
DDOG240719P00060000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DDOG240920P00060000 | 2024-03-11 10:11AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DDOG241220P00060000 | 2024-03-27 2:52PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DDOG250117P00060000 | 2024-03-20 3:47PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DDOG260116P00060000 | 2024-03-15 2:27PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |