Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00050000 | 2024-04-05 3:39PM EDT | 2024-04-19 | 74.79 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
DDOG240621C00050000 | 2024-04-11 3:48PM EDT | 2024-06-21 | 81.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
DDOG240920C00050000 | 2023-10-25 2:30PM EDT | 2024-09-20 | 37.80 | 63.65 | 66.20 | 0.00 | - | 1 | 0 | 0.00% |
DDOG241220C00050000 | 2023-11-13 4:47PM EDT | 2024-12-20 | 59.00 | 68.50 | 73.00 | 0.00 | - | 1 | 17 | 0.00% |
DDOG250117C00050000 | 2024-04-17 2:47PM EDT | 2025-01-17 | 77.65 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
DDOG260116C00050000 | 2024-03-14 2:41PM EDT | 2026-01-16 | 79.67 | 82.00 | 87.00 | 0.00 | - | 1 | 2 | 85.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00050000 | 2024-03-05 3:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 5 | 793.75% |
DDOG240621P00050000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
DDOG240920P00050000 | 2024-04-12 11:47AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
DDOG241220P00050000 | 2024-02-20 1:59PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.59 | 0.00 | - | 7 | 14 | 60.64% |
DDOG250117P00050000 | 2024-03-14 1:29PM EDT | 2025-01-17 | 0.69 | 0.20 | 0.88 | 0.00 | - | 1 | 105 | 58.37% |
DDOG260116P00050000 | 2024-04-15 9:56AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |