Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00045000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 85.89 | 84.00 | 87.65 | 0.00 | - | 5 | 69 | 309.20% |
DDOG240920C00045000 | 2024-02-12 12:29PM EDT | 2024-09-20 | 92.23 | 78.65 | 81.00 | 0.00 | - | 5 | 19 | 142.75% |
DDOG241220C00045000 | 2023-08-28 12:26PM EDT | 2024-12-20 | 53.15 | 48.05 | 48.70 | 0.00 | - | 7 | 27 | 0.00% |
DDOG250117C00045000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 88.15 | 77.80 | 81.85 | 0.00 | - | 3 | 64 | 107.20% |
DDOG260116C00045000 | 2024-01-30 10:44AM EDT | 2026-01-16 | 89.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00045000 | 2024-02-16 11:33AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 149 | 94.92% |
DDOG240920P00045000 | 2024-04-05 12:19PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.40 | 0.00 | - | 1 | 13 | 72.75% |
DDOG241220P00045000 | 2024-02-13 1:34PM EDT | 2024-12-20 | 0.38 | 0.31 | 0.48 | 0.00 | - | 1 | 58 | 62.70% |
DDOG250117P00045000 | 2024-01-30 1:50PM EDT | 2025-01-17 | 0.63 | 0.37 | 0.44 | 0.00 | - | 15 | 166 | 59.62% |
DDOG260116P00045000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 2.00 | 1.73 | 2.20 | +0.20 | +11.11% | 2 | 1,391 | 54.20% |