Mercados españoles cerrados
S&P 500
5.074,50 +63,90 (+1,28%) Nasdaq
15.706,20 +254,89 (+1,65%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0710 +0,0054 (+0,50%) Petróleo Brent
88,15 +1,15 (+1,32%) Bitcoin EUR
62.443,18 +124,84 (+0,20%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00180000 | 2024-04-12 1:14PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 162.70% |
| DDOG240517C00180000 | 2024-03-25 2:26PM EDT | 2024-05-17 | 0.25 | 0.02 | 0.27 | 0.00 | - | 2 | 30 | 62.01% |
| DDOG240524C00180000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.66 | 0.00 | - | - | 0 | 74.46% |
| DDOG240621C00180000 | 2024-04-09 2:45PM EDT | 2024-06-21 | 0.56 | 0.28 | 0.52 | 0.00 | - | 2 | 547 | 49.46% |
| DDOG240719C00180000 | 2024-04-22 11:23AM EDT | 2024-07-19 | 0.35 | 0.61 | 1.05 | 0.00 | - | 50 | 80 | 47.30% |
| DDOG240920C00180000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 2.80 | 2.55 | 2.74 | 0.00 | - | 40 | 49 | 46.44% |
| DDOG241018C00180000 | 2024-04-17 3:59PM EDT | 2024-10-18 | 3.10 | 3.45 | 3.60 | 0.00 | - | 4 | 31 | 46.45% |
| DDOG241220C00180000 | 2024-04-19 2:31PM EDT | 2024-12-20 | 5.37 | 5.90 | 6.10 | +0.77 | +16.74% | 1 | 75 | 48.19% |
| DDOG250117C00180000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 5.14 | 6.55 | 6.75 | 0.00 | - | 4 | 410 | 47.48% |
| DDOG250321C00180000 | 2024-04-19 2:43PM EDT | 2025-03-21 | 7.10 | 8.95 | 9.20 | 0.00 | - | 1 | 6 | 48.71% |
| DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 2025-04-17 | 10.85 | 9.55 | 9.85 | 0.00 | - | 50 | 50 | 48.31% |
| DDOG260116C00180000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 16.25 | 17.35 | 18.55 | 0.00 | - | 100 | 173 | 50.14% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00180000 | 2024-03-14 10:51AM EDT | 2024-05-17 | 57.40 | 50.50 | 53.30 | 0.00 | - | 2 | 0 | 80.08% |
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 81.88% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 67.77% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 52.65 | 53.85 | 0.00 | - | 3 | 2 | 37.31% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 46.06% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 48.22% |
© 2024 Yahoo. Todos los derechos reservados.