Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00175000 | 2024-03-18 11:27AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 93 | 153.13% |
DDOG240510C00175000 | 2024-04-12 3:54PM EDT | 2024-05-10 | 0.38 | 0.08 | 0.75 | 0.00 | - | 1 | 2 | 77.39% |
DDOG240517C00175000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.25 | 0.14 | 0.25 | -0.19 | -43.18% | 1 | 87 | 59.77% |
DDOG240621C00175000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 0.60 | 0.51 | 0.60 | -0.45 | -42.86% | 1 | 34 | 49.39% |
DDOG240719C00175000 | 2024-04-05 11:34AM EDT | 2024-07-19 | 1.21 | 0.94 | 0.99 | 0.00 | - | 2 | 22 | 45.92% |
DDOG240920C00175000 | 2024-04-12 11:15AM EDT | 2024-09-20 | 4.05 | 2.77 | 3.40 | 0.00 | - | 42 | 93 | 49.52% |
DDOG241018C00175000 | 2024-04-02 10:04AM EDT | 2024-10-18 | 3.35 | 3.60 | 3.75 | 0.00 | - | 44 | 129 | 47.08% |
DDOG241220C00175000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 6.50 | 6.00 | 6.30 | 0.00 | - | 18 | 837 | 49.05% |
DDOG250117C00175000 | 2024-04-10 12:32PM EDT | 2025-01-17 | 6.85 | 5.90 | 6.85 | 0.00 | - | 3 | 200 | 48.07% |
DDOG260116C00175000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 18.31 | 17.35 | 18.80 | 0.00 | - | 2 | 89 | 50.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00175000 | 2024-02-12 12:12PM EDT | 2024-04-19 | 41.35 | 50.25 | 52.90 | 0.00 | - | 2 | 0 | 216.80% |
DDOG240517P00175000 | 2024-02-09 1:47PM EDT | 2024-05-17 | 41.50 | 52.00 | 55.50 | 0.00 | - | - | 42 | 100.27% |
DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 36.45% |
DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 46.63% |