Mercados españoles cerrados
S&P 500
5.018,12 -53,51 (-1,06%) Nasdaq
15.481,24 -231,51 (-1,47%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
87,83 -0,19 (-0,22%) Bitcoin EUR
59.802,75 -447,34 (-0,74%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:02PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00170000 | 2024-04-12 1:14PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 223.44% |
| DDOG240503C00170000 | 2024-04-12 1:32PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 6 | 97.27% |
| DDOG240510C00170000 | 2024-04-24 12:16PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.41 | 0.00 | - | 5 | 8 | 77.15% |
| DDOG240517C00170000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.22 | 0.09 | 0.34 | -0.13 | -37.14% | 3 | 580 | 63.67% |
| DDOG240524C00170000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 0.60 | 0.12 | 0.59 | 0.00 | - | - | 10 | 60.74% |
| DDOG240531C00170000 | 2024-04-23 2:58PM EDT | 2024-05-31 | 0.62 | 0.09 | 1.58 | 0.00 | - | 1 | 21 | 64.92% |
| DDOG240621C00170000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.94 | 0.57 | 0.63 | 0.00 | - | 1 | 592 | 48.80% |
| DDOG240719C00170000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 1.39 | 1.02 | 1.09 | 0.00 | - | 4 | 318 | 45.28% |
| DDOG240920C00170000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 3.80 | 3.35 | 3.55 | 0.00 | - | 15 | 365 | 48.18% |
| DDOG241018C00170000 | 2024-04-24 1:14PM EDT | 2024-10-18 | 4.90 | 4.25 | 4.40 | 0.00 | - | 92 | 436 | 47.66% |
| DDOG241220C00170000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 7.85 | 6.75 | 6.90 | 0.00 | - | 1 | 296 | 48.80% |
| DDOG250117C00170000 | 2024-04-24 1:42PM EDT | 2025-01-17 | 8.55 | 7.50 | 7.70 | 0.00 | - | 8 | 632 | 48.40% |
| DDOG250321C00170000 | 2024-04-24 10:06AM EDT | 2025-03-21 | 11.30 | 9.95 | 10.20 | 0.00 | - | 1 | 3 | 49.53% |
| DDOG260116C00170000 | 2024-04-17 3:00PM EDT | 2026-01-16 | 19.70 | 19.15 | 19.75 | 0.00 | - | 51 | 964 | 50.62% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00170000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 42.00 | 45.00 | 47.90 | 0.00 | - | 1 | 1 | 76.47% |
| DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 2024-06-21 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 69.56% |
| DDOG240719P00170000 | 2024-02-12 3:16PM EDT | 2024-07-19 | 40.50 | 44.85 | 48.40 | 0.00 | - | - | 18 | 56.96% |
| DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 39.73% |
| DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 2025-01-17 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 103.08% |
© 2024 Yahoo. Todos los derechos reservados.