Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
11.074,50 +46,70 (+0,42%) Euro Stoxx 50
4.971,39 -18,49 (-0,37%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,25 +0,23 (+0,26%) Oro
2.338,10 -0,30 (-0,01%) Bitcoin EUR
59.534,31 -2.499,94 (-4,03%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00165000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240517C00165000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DDOG240524C00165000 | 2024-04-19 12:48PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240621C00165000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240719C00165000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240920C00165000 | 2024-04-24 12:22PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG241018C00165000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG241220C00165000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DDOG250117C00165000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250321C00165000 | 2024-04-05 10:34AM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250417C00165000 | 2024-04-19 12:38PM EDT | 2025-04-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250516C00165000 | 2024-04-12 10:06AM EDT | 2025-05-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG260116C00165000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00165000 | 2024-04-09 10:41AM EDT | 2024-05-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DDOG240621P00165000 | 2024-01-25 11:45AM EDT | 2024-06-21 | 45.70 | 36.20 | 38.00 | 0.00 | - | 5 | 6 | 29.20% |
| DDOG240719P00165000 | 2024-02-08 4:39PM EDT | 2024-07-19 | 38.00 | 43.60 | 45.85 | 0.00 | - | 1 | 26 | 72.90% |
| DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 56.56% |
| DDOG250117P00165000 | 2024-02-12 12:19PM EDT | 2025-01-17 | 40.70 | 43.55 | 46.45 | 0.00 | - | 27 | 20 | 45.84% |
© 2024 Yahoo. Todos los derechos reservados.