Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.059,70 +31,90 (+0,29%) Euro Stoxx 50
4.953,74 -36,14 (-0,72%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,20 +0,18 (+0,20%) Oro
2.341,30 +2,90 (+0,12%) Bitcoin EUR
59.453,02 -2.678,26 (-4,31%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00160000 | 2024-04-18 1:50PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| DDOG240503C00160000 | 2024-04-19 11:03AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| DDOG240510C00160000 | 2024-04-23 2:04PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| DDOG240517C00160000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 25.00% |
| DDOG240524C00160000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DDOG240621C00160000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 699 | 12.50% |
| DDOG240719C00160000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 551 | 12.50% |
| DDOG240920C00160000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 399 | 6.25% |
| DDOG241018C00160000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| DDOG241220C00160000 | 2024-04-11 3:26PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| DDOG250117C00160000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,882 | 6.25% |
| DDOG250417C00160000 | 2024-04-12 10:12AM EDT | 2025-04-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 33 | 20 | 6.25% |
| DDOG250516C00160000 | 2024-04-23 12:11PM EDT | 2025-05-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| DDOG260116C00160000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00160000 | 2024-04-12 2:00PM EDT | 2024-05-03 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240510P00160000 | 2024-04-12 2:04PM EDT | 2024-05-10 | 32.30 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| DDOG240517P00160000 | 2024-04-09 10:30AM EDT | 2024-05-17 | 34.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG240621P00160000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DDOG240719P00160000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DDOG240920P00160000 | 2024-02-12 11:54AM EDT | 2024-09-20 | 33.80 | 37.80 | 40.05 | 0.00 | - | 1 | 11 | 53.19% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 52.14% |
| DDOG250117P00160000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 26 | 70 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.