Mercados españoles cerrados en 28 mins
IBEX 35
11.062,90 +172,70 (+1,59%) Euro Stoxx 50
4.999,56 +62,71 (+1,27%) Dólar/Euro
1,0697 +0,0041 (+0,39%) Petróleo Brent
87,34 +0,34 (+0,39%) Oro
2.333,20 -13,20 (-0,56%) Bitcoin EUR
62.541,36 +741,88 (+1,20%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00150000 | 2024-04-18 10:05AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.01 | 0.00 | - | 2 | 90 | 57.81% |
| DDOG240503C00150000 | 2024-04-19 2:50PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 354 | 50.00% |
| DDOG240510C00150000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 1.98 | 1.34 | 1.49 | +1.26 | +175.00% | 11 | 377 | 70.17% |
| DDOG240517C00150000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 1.82 | 1.47 | 1.69 | +0.89 | +95.70% | 22 | 1,099 | 61.65% |
| DDOG240524C00150000 | 2024-04-23 9:46AM EDT | 2024-05-24 | 1.54 | 1.82 | 2.49 | -0.18 | -10.47% | 5 | 16 | 60.47% |
| DDOG240531C00150000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 2.40 | 0.73 | 2.33 | +0.20 | +9.09% | 5 | 430 | 56.34% |
| DDOG240621C00150000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 3.25 | 2.99 | 3.05 | +1.24 | +61.69% | 26 | 1,856 | 50.10% |
| DDOG240719C00150000 | 2024-04-23 10:24AM EDT | 2024-07-19 | 4.20 | 4.00 | 4.10 | +1.33 | +46.34% | 7 | 739 | 46.94% |
| DDOG240920C00150000 | 2024-04-22 10:43AM EDT | 2024-09-20 | 5.75 | 7.70 | 7.90 | 0.00 | - | 2 | 932 | 49.21% |
| DDOG241018C00150000 | 2024-04-19 3:49PM EDT | 2024-10-18 | 7.00 | 8.95 | 9.20 | 0.00 | - | 2 | 162 | 49.14% |
| DDOG241220C00150000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 11.65 | 11.90 | 12.70 | 0.00 | - | 1 | 858 | 50.13% |
| DDOG250117C00150000 | 2024-04-22 12:51PM EDT | 2025-01-17 | 10.61 | 13.10 | 13.95 | 0.00 | - | 13 | 850 | 50.35% |
| DDOG250321C00150000 | 2024-03-26 12:44PM EDT | 2025-03-21 | 15.49 | 16.15 | 17.05 | 0.00 | - | 1 | 1 | 51.81% |
| DDOG250516C00150000 | 2024-04-19 2:59PM EDT | 2025-05-16 | 15.67 | 18.40 | 20.10 | 0.00 | - | 21 | 21 | 53.06% |
| DDOG260116C00150000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 23.50 | 26.20 | 27.15 | 0.00 | - | 1 | 245 | 52.77% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00150000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 26.95 | 23.55 | 25.00 | 0.00 | - | 1 | 34 | 54.05% |
| DDOG240621P00150000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 28.10 | 25.45 | 25.80 | 0.00 | - | 1 | 89 | 41.69% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 54.70% |
| DDOG240920P00150000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 31.00 | 28.30 | 29.10 | 0.00 | - | 30 | 33 | 39.62% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 31.30 | 31.95 | 0.00 | - | 1 | 11 | 39.08% |
| DDOG250117P00150000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 35.90 | 31.60 | 32.10 | 0.00 | - | 261 | 691 | 37.37% |
| DDOG260116P00150000 | 2024-03-06 12:29PM EDT | 2026-01-16 | 41.65 | 39.30 | 42.00 | 0.00 | - | 29 | 65 | 39.73% |
© 2024 Yahoo. Todos los derechos reservados.