Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,20 +1,18 (+1,34%) Bitcoin EUR
60.415,44 +763,39 (+1,28%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00145000 | 2024-04-23 3:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.99 | 0.00 | - | 344 | 280 | 139.84% |
| DDOG240503C00145000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 0.05 | 0.08 | 0.27 | -0.17 | -77.27% | 4 | 292 | 52.93% |
| DDOG240510C00145000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 1.87 | 1.96 | 2.07 | -0.50 | -21.10% | 23 | 45 | 75.24% |
| DDOG240517C00145000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 2.23 | 2.25 | 2.41 | -0.33 | -12.89% | 16 | 1,073 | 66.27% |
| DDOG240524C00145000 | 2024-04-22 3:06PM EDT | 2024-05-24 | 1.78 | 2.38 | 3.45 | 0.00 | - | 6 | 8 | 63.45% |
| DDOG240621C00145000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 3.25 | 3.70 | 3.85 | -0.90 | -21.69% | 30 | 4,424 | 51.03% |
| DDOG240719C00145000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 5.28 | 4.80 | 4.95 | 0.00 | - | 41 | 274 | 47.58% |
| DDOG240920C00145000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 9.03 | 9.00 | 9.20 | -0.42 | -4.44% | 11 | 660 | 50.24% |
| DDOG241018C00145000 | 2024-04-25 2:25PM EDT | 2024-10-18 | 10.65 | 10.20 | 10.50 | -0.15 | -1.39% | 3 | 154 | 50.27% |
| DDOG241220C00145000 | 2024-04-22 11:08AM EDT | 2024-12-20 | 10.70 | 12.60 | 13.85 | 0.00 | - | 1 | 335 | 50.03% |
| DDOG250117C00145000 | 2024-04-10 12:34PM EDT | 2025-01-17 | 14.00 | 13.65 | 15.60 | 0.00 | - | 5 | 900 | 50.64% |
| DDOG250321C00145000 | 2024-04-15 3:35PM EDT | 2025-03-21 | 18.13 | 17.35 | 17.95 | 0.00 | - | 10 | 11 | 51.95% |
| DDOG250417C00145000 | 2024-04-11 2:21PM EDT | 2025-04-17 | 20.80 | 18.10 | 18.60 | 0.00 | - | - | 2 | 51.37% |
| DDOG250516C00145000 | 2024-04-23 11:59AM EDT | 2025-05-16 | 20.20 | 19.45 | 21.15 | 0.00 | - | 1 | 1 | 53.20% |
| DDOG260116C00145000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 28.70 | 27.15 | 28.30 | 0.00 | - | 5 | 437 | 52.95% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00145000 | 2024-04-17 10:58AM EDT | 2024-05-17 | 21.50 | 21.40 | 22.90 | 0.00 | - | 5 | 151 | 67.04% |
| DDOG240621P00145000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 20.40 | 22.15 | 23.95 | 0.00 | - | 4 | 175 | 53.59% |
| DDOG240719P00145000 | 2024-02-28 4:30PM EDT | 2024-07-19 | 21.20 | 23.60 | 25.00 | 0.00 | - | 1 | 157 | 49.01% |
| DDOG240920P00145000 | 2024-04-12 1:33PM EDT | 2024-09-20 | 24.05 | 26.05 | 26.55 | 0.00 | - | 6 | 14 | 42.61% |
| DDOG241018P00145000 | 2024-04-11 1:29PM EDT | 2024-10-18 | 23.98 | 26.50 | 28.05 | 0.00 | - | - | 1 | 43.70% |
| DDOG241220P00145000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 27.00 | 32.25 | 33.00 | 0.00 | - | 32 | 22 | 50.12% |
| DDOG250117P00145000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 27.80 | 28.55 | 30.95 | 0.00 | - | 7 | 270 | 42.55% |
| DDOG250417P00145000 | 2024-04-24 10:16AM EDT | 2025-04-17 | 30.75 | 31.70 | 33.00 | 0.00 | - | 4 | 15 | 41.04% |
| DDOG260116P00145000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 39.05 | 35.95 | 38.10 | 0.00 | - | 10 | 40 | 38.69% |
© 2024 Yahoo. Todos los derechos reservados.