Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
87,27 +0,16 (+0,18%) Oro
2.411,00 +13,00 (+0,54%) Bitcoin EUR
60.316,36 +1.037,35 (+1,75%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00140000 | 2024-04-19 2:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 1,081 | 106.25% |
| DDOG240426C00140000 | 2024-04-19 2:28PM EDT | 2024-04-26 | 0.06 | 0.01 | 0.13 | -0.16 | -72.73% | 62 | 249 | 50.59% |
| DDOG240503C00140000 | 2024-04-19 1:41PM EDT | 2024-05-03 | 0.22 | 0.20 | 0.23 | -0.38 | -63.33% | 19 | 435 | 45.41% |
| DDOG240510C00140000 | 2024-04-19 1:58PM EDT | 2024-05-10 | 1.91 | 1.72 | 1.96 | -1.18 | -38.19% | 7 | 101 | 65.16% |
| DDOG240517C00140000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 2.22 | 2.07 | 2.13 | -0.88 | -28.39% | 45 | 1,885 | 59.55% |
| DDOG240524C00140000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 4.85 | 2.27 | 2.60 | 0.00 | - | 1 | 9 | 56.54% |
| DDOG240621C00140000 | 2024-04-19 1:35PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.70 | -1.29 | -25.34% | 22 | 5,045 | 50.16% |
| DDOG240719C00140000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 5.35 | 4.80 | 4.95 | -0.95 | -15.08% | 12 | 845 | 48.21% |
| DDOG240920C00140000 | 2024-04-19 1:26PM EDT | 2024-09-20 | 8.70 | 8.45 | 8.65 | -2.10 | -19.44% | 2 | 526 | 50.04% |
| DDOG241018C00140000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 12.05 | 9.65 | 9.85 | 0.00 | - | 145 | 561 | 49.74% |
| DDOG241220C00140000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 15.60 | 12.65 | 13.00 | 0.00 | - | 3 | 424 | 50.65% |
| DDOG250117C00140000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 14.05 | 13.70 | 13.90 | -2.01 | -12.52% | 4 | 1,505 | 50.37% |
| DDOG250321C00140000 | 2024-04-12 12:07PM EDT | 2025-03-21 | 22.36 | 16.35 | 16.70 | 0.00 | - | 1 | 24 | 51.37% |
| DDOG250417C00140000 | 2024-04-12 10:03AM EDT | 2025-04-17 | 23.25 | 17.30 | 17.70 | 0.00 | - | 1 | 3 | 51.47% |
| DDOG260116C00140000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 27.00 | 25.00 | 26.60 | -4.50 | -14.29% | 5 | 158 | 52.02% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00140000 | 2024-04-10 2:22PM EDT | 2024-04-19 | 14.80 | 17.90 | 20.00 | 0.00 | - | 24 | 0 | 0.00% |
| DDOG240517P00140000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 17.05 | 20.45 | 21.25 | 0.00 | - | 1 | 176 | 49.37% |
| DDOG240621P00140000 | 2024-04-12 1:35PM EDT | 2024-06-21 | 17.20 | 21.40 | 22.35 | 0.00 | - | 3 | 339 | 41.57% |
| DDOG240719P00140000 | 2024-04-11 11:22AM EDT | 2024-07-19 | 17.10 | 22.60 | 23.50 | 0.00 | - | 17 | 175 | 40.88% |
| DDOG240920P00140000 | 2024-04-12 1:33PM EDT | 2024-09-20 | 20.80 | 25.25 | 25.55 | 0.00 | - | 2 | 22 | 39.19% |
| DDOG241018P00140000 | 2024-04-19 10:30AM EDT | 2024-10-18 | 24.65 | 26.05 | 26.30 | +3.80 | +18.23% | 3 | 65 | 38.53% |
| DDOG241220P00140000 | 2024-04-09 10:50AM EDT | 2024-12-20 | 25.40 | 28.15 | 29.10 | 0.00 | - | 29 | 73 | 40.84% |
| DDOG250117P00140000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 27.35 | 28.55 | 29.45 | +1.65 | +6.42% | 10 | 395 | 39.58% |
| DDOG260116P00140000 | 2024-04-17 1:42PM EDT | 2026-01-16 | 33.96 | 35.40 | 36.25 | 0.00 | - | 2 | 40 | 36.87% |
© 2024 Yahoo. Todos los derechos reservados.