Mercados españoles abiertos en 6 hrs 22 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.455,54 -624,16 (-1,64%) Dólar/Euro
1,0641 -0,0006 (-0,05%) Petróleo Brent
86,84 -0,27 (-0,31%) Bitcoin EUR
59.333,22 +1.932,46 (+3,37%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00130000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 322 | 2,020 | 53.71% |
| DDOG240426C00130000 | 2024-04-18 3:38PM EDT | 2024-04-26 | 1.53 | 1.47 | 1.54 | +0.20 | +15.04% | 244 | 1,802 | 46.19% |
| DDOG240503C00130000 | 2024-04-18 1:13PM EDT | 2024-05-03 | 2.50 | 2.38 | 2.71 | -0.06 | -2.34% | 757 | 948 | 46.51% |
| DDOG240510C00130000 | 2024-04-18 3:32PM EDT | 2024-05-10 | 5.80 | 5.65 | 6.00 | +0.20 | +3.57% | 39 | 155 | 64.70% |
| DDOG240517C00130000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 6.15 | 6.15 | 6.30 | +0.29 | +4.95% | 649 | 2,675 | 59.24% |
| DDOG240524C00130000 | 2024-04-18 11:46AM EDT | 2024-05-24 | 6.90 | 6.60 | 6.90 | -2.35 | -25.41% | 1 | 3 | 56.56% |
| DDOG240621C00130000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 8.35 | 8.35 | 8.50 | +0.35 | +4.38% | 45 | 1,373 | 50.48% |
| DDOG240719C00130000 | 2024-04-18 2:45PM EDT | 2024-07-19 | 9.82 | 9.95 | 10.10 | -0.43 | -4.20% | 161 | 686 | 48.80% |
| DDOG240920C00130000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 14.25 | 14.00 | 14.35 | -2.25 | -13.64% | 206 | 360 | 50.13% |
| DDOG241018C00130000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 16.10 | 15.35 | 16.25 | 0.00 | - | 10 | 36 | 50.75% |
| DDOG241220C00130000 | 2024-04-12 10:00AM EDT | 2024-12-20 | 22.51 | 18.05 | 20.20 | 0.00 | - | 1 | 206 | 51.93% |
| DDOG250117C00130000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 20.86 | 19.10 | 21.20 | +0.66 | +3.27% | 5 | 2,674 | 51.59% |
| DDOG250321C00130000 | 2024-04-12 10:09AM EDT | 2025-03-21 | 26.60 | 22.80 | 23.60 | 0.00 | - | 2 | 2 | 52.96% |
| DDOG250417C00130000 | 2024-04-12 10:02AM EDT | 2025-04-17 | 27.10 | 22.90 | 24.95 | 0.00 | - | 1 | 1 | 52.44% |
| DDOG250516C00130000 | 2024-04-11 9:34AM EDT | 2025-05-16 | 27.28 | 25.20 | 27.35 | 0.00 | - | - | 2 | 55.10% |
| DDOG260116C00130000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 32.80 | 31.95 | 33.60 | 0.00 | - | 2 | 120 | 53.44% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00130000 | 2024-04-18 1:44PM EDT | 2024-04-19 | 5.25 | 4.55 | 5.45 | -1.26 | -19.35% | 39 | 827 | 77.93% |
| DDOG240426P00130000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 6.85 | 5.60 | 6.70 | -0.76 | -9.99% | 3 | 57 | 48.98% |
| DDOG240503P00130000 | 2024-04-18 3:16PM EDT | 2024-05-03 | 7.35 | 6.70 | 7.65 | -0.10 | -1.34% | 74 | 141 | 46.09% |
| DDOG240510P00130000 | 2024-04-18 12:17PM EDT | 2024-05-10 | 9.50 | 9.80 | 11.75 | -0.78 | -7.59% | 7 | 15 | 64.47% |
| DDOG240517P00130000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 10.59 | 10.65 | 10.80 | -0.66 | -5.87% | 46 | 429 | 55.79% |
| DDOG240524P00130000 | 2024-04-16 1:59PM EDT | 2024-05-24 | 10.15 | 10.90 | 11.40 | 0.00 | - | 5 | 12 | 52.82% |
| DDOG240531P00130000 | 2024-04-11 1:41PM EDT | 2024-05-31 | 9.40 | 11.20 | 11.60 | 0.00 | - | - | 3 | 50.99% |
| DDOG240621P00130000 | 2024-04-18 2:55PM EDT | 2024-06-21 | 12.60 | 12.25 | 12.50 | +1.48 | +13.31% | 17 | 3,205 | 46.14% |
| DDOG240719P00130000 | 2024-04-18 1:38PM EDT | 2024-07-19 | 13.60 | 13.45 | 13.65 | +1.30 | +10.57% | 7 | 313 | 43.09% |
| DDOG240920P00130000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 17.15 | 15.70 | 16.75 | 0.00 | - | 2 | 219 | 42.75% |
| DDOG241018P00130000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 16.55 | 16.85 | 17.60 | 0.00 | - | 4 | 234 | 41.75% |
| DDOG241220P00130000 | 2024-04-16 9:59AM EDT | 2024-12-20 | 19.80 | 19.80 | 20.25 | 0.00 | - | 4 | 77 | 42.49% |
| DDOG250117P00130000 | 2024-04-18 12:09PM EDT | 2025-01-17 | 19.95 | 20.35 | 20.90 | +0.95 | +5.00% | 3 | 1,733 | 41.77% |
| DDOG250417P00130000 | 2024-04-11 11:23AM EDT | 2025-04-17 | 21.05 | 22.60 | 23.10 | 0.00 | - | - | 1 | 40.68% |
| DDOG260116P00130000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 26.80 | 27.85 | 29.10 | 0.00 | - | 1 | 24 | 39.94% |
© 2024 Yahoo. Todos los derechos reservados.