Mercados españoles cerrados en 6 mins
IBEX 35
10.521,20 -166,00 (-1,55%) Euro Stoxx 50
4.912,21 -72,27 (-1,45%) Dólar/Euro
1,0628 +0,0002 (+0,02%) Petróleo Brent
90,15 +0,05 (+0,06%) Oro
2.402,80 +19,80 (+0,83%) Bitcoin EUR
58.533,67 -2.361,04 (-3,88%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00125000 | 2024-04-16 10:19AM EDT | 2024-04-19 | 3.22 | 3.20 | 3.35 | +0.07 | +2.22% | 115 | 4,214 | 28.57% |
| DDOG240426C00125000 | 2024-04-15 3:28PM EDT | 2024-04-26 | 4.04 | 4.90 | 5.10 | -0.81 | -16.70% | 3 | 178 | 39.80% |
| DDOG240503C00125000 | 2024-04-15 1:46PM EDT | 2024-05-03 | 6.22 | 5.30 | 7.30 | 0.00 | - | 28 | 337 | 51.43% |
| DDOG240510C00125000 | 2024-04-10 3:35PM EDT | 2024-05-10 | 8.75 | 7.45 | 9.60 | 0.00 | - | 19 | 37 | 53.09% |
| DDOG240517C00125000 | 2024-04-16 10:59AM EDT | 2024-05-17 | 9.60 | 9.80 | 9.90 | +0.20 | +2.13% | 2,351 | 1,395 | 55.92% |
| DDOG240524C00125000 | 2024-04-15 12:50PM EDT | 2024-05-24 | 10.80 | 10.05 | 10.35 | 0.00 | - | 1 | 4 | 52.81% |
| DDOG240621C00125000 | 2024-04-15 11:27AM EDT | 2024-06-21 | 11.05 | 11.85 | 12.00 | -1.80 | -14.01% | 2 | 1,970 | 48.71% |
| DDOG240719C00125000 | 2024-04-15 3:48PM EDT | 2024-07-19 | 13.10 | 13.35 | 13.55 | 0.00 | - | 18 | 757 | 47.00% |
| DDOG240920C00125000 | 2024-04-15 12:03PM EDT | 2024-09-20 | 18.80 | 17.25 | 18.15 | 0.00 | - | 15 | 564 | 50.49% |
| DDOG241018C00125000 | 2024-03-28 1:53PM EDT | 2024-10-18 | 17.55 | 18.80 | 19.05 | 0.00 | - | 78 | 89 | 49.08% |
| DDOG241220C00125000 | 2024-04-12 9:59AM EDT | 2024-12-20 | 25.10 | 21.60 | 22.65 | 0.00 | - | 1 | 240 | 51.24% |
| DDOG250117C00125000 | 2024-04-16 9:53AM EDT | 2025-01-17 | 22.40 | 23.25 | 23.80 | -1.15 | -4.88% | 13 | 2,776 | 50.62% |
| DDOG250321C00125000 | 2024-04-05 3:34PM EDT | 2025-03-21 | 25.15 | 26.15 | 27.30 | 0.00 | - | 4 | 19 | 52.45% |
| DDOG260116C00125000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 35.20 | 36.25 | 37.60 | -2.47 | -6.56% | 2 | 135 | 54.21% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00125000 | 2024-04-16 10:37AM EDT | 2024-04-19 | 1.90 | 1.45 | 1.54 | -0.03 | -1.55% | 48 | 2,551 | 50.88% |
| DDOG240426P00125000 | 2024-04-16 10:23AM EDT | 2024-04-26 | 3.45 | 2.93 | 3.10 | 0.00 | - | 6 | 305 | 50.07% |
| DDOG240503P00125000 | 2024-04-15 3:12PM EDT | 2024-05-03 | 5.19 | 4.20 | 4.80 | 0.00 | - | 50 | 143 | 51.98% |
| DDOG240510P00125000 | 2024-04-12 1:39PM EDT | 2024-05-10 | 6.60 | 6.90 | 7.15 | 0.00 | - | 5 | 12 | 63.55% |
| DDOG240517P00125000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 7.90 | 7.45 | 7.60 | +0.05 | +0.64% | 6 | 2,027 | 59.56% |
| DDOG240524P00125000 | 2024-04-12 3:22PM EDT | 2024-05-24 | 7.44 | 7.45 | 7.85 | 0.00 | - | 12 | 13 | 54.71% |
| DDOG240621P00125000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 9.80 | 9.05 | 9.20 | +0.31 | +3.27% | 3 | 1,385 | 49.00% |
| DDOG240719P00125000 | 2024-04-15 10:35AM EDT | 2024-07-19 | 9.20 | 10.00 | 10.20 | 0.00 | - | 22 | 162 | 45.09% |
| DDOG240920P00125000 | 2024-04-15 3:23PM EDT | 2024-09-20 | 13.50 | 13.00 | 13.25 | 0.00 | - | 4 | 851 | 44.27% |
| DDOG241018P00125000 | 2024-04-10 11:35AM EDT | 2024-10-18 | 15.10 | 13.90 | 14.15 | 0.00 | - | 85 | 318 | 43.34% |
| DDOG241220P00125000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 17.00 | 16.20 | 16.75 | +2.00 | +13.33% | 2 | 2,124 | 43.81% |
| DDOG250117P00125000 | 2024-04-12 11:05AM EDT | 2025-01-17 | 16.10 | 17.05 | 17.50 | 0.00 | - | 3 | 411 | 43.27% |
| DDOG250321P00125000 | 2024-04-11 11:19AM EDT | 2025-03-21 | 18.30 | 18.65 | 19.35 | 0.00 | - | 2 | 7 | 42.94% |
| DDOG250516P00125000 | 2024-04-11 3:59PM EDT | 2025-05-16 | 19.00 | 20.40 | 20.80 | 0.00 | - | - | 1 | 42.62% |
| DDOG260116P00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 24.80 | 24.00 | 26.15 | 0.00 | - | 10 | 115 | 41.78% |
© 2024 Yahoo. Todos los derechos reservados.