Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426C00121000 | 2024-04-24 11:38AM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DDOG240503C00121000 | 2024-04-24 11:39AM EDT | 2024-05-03 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240510C00121000 | 2024-04-24 12:22PM EDT | 2024-05-10 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240524C00121000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240531C00121000 | 2024-04-16 1:35PM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426P00121000 | 2024-04-24 2:18PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
DDOG240503P00121000 | 2024-04-24 1:45PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
DDOG240510P00121000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DDOG240524P00121000 | 2024-04-19 12:07PM EDT | 2024-05-24 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DDOG240531P00121000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |